|
Market Closed -
NYSE
16:00:03 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 226.72 USD | +2.05% |
|
+7.31% | +42.27% |
| 08-06 | UBS Adjusts Price Target on Paycom Software to $205 From $195, Maintains Buy Rating | MT |
| 08-06 | Deutsche Bank Adjusts Paycom Software Price Target to $205 From $140, Maintains Hold Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PAYC 226.72 $
+2.05%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PAYC | 226.72USD | +2.05% | 147M $ | |
CBOE
| PAYC | 226.76USD | +2.09% | 9.41M $ | |
|
Börse Stuttgart
| 0PY | 193.25EUR | +2.09% | 57.98K € | |
|
Tradegate
| 0PY | 194.00EUR | +1.97% | 49.86K € | |
|
London S.E.
| 0KGH | 210.46USD | +31.54% | 45.25K $ | |
|
Boerse Muenchen
| 0PY | 193.80EUR | +1.78% | 12.98K € | |
|
Deutsche Boerse AG
| 0PY | 193.50EUR | +2.41% | 3.87K € | |
|
Mexican S.E.
| PAYC * | 3,700.00MXN | +1.09% | 37K $ | |
|
Borsa Italiana
| 1PAYC | 191.70EUR | +0.95% | 1.53K € | |
|
Berne S.E.
| 0PY | 178.85CHF | +0.88% | 0 CHF | |
Sao Paulo
| P1YC34 | 39.08BRL | +3.06% | 7.82K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 271.72 | 295.79 | 281.32 |
| Spread/Res. | -16.56% | -23.35% | -19.41% |
| Spread/Supp. | +50.66% | +50.66% | +40.67% |
| Support | 150.48 | 150.48 | 161.17 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PAYC Stock
- Charts Paycom Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
