|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 229.07 USD | +1.04% |
|
+2.43% | +43.74% |
| 08-06 | UBS Adjusts Price Target on Paycom Software to $205 From $195, Maintains Buy Rating | MT |
| 08-06 | Deutsche Bank Adjusts Paycom Software Price Target to $205 From $140, Maintains Hold Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PAYC 229.07 $
+1.04%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PAYC | 229.07USD | +1.04% | 153M $ | |
CBOE
| PAYC | 229.47USD | +1.20% | 5.42M $ | |
|
Börse Stuttgart
| 0PY | 195.10EUR | +0.96% | 151K € | |
|
Tradegate
| 0PY | 196.20EUR | +1.13% | 60.43K € | |
|
London S.E.
| 0KGH | 210.46USD | +31.54% | 45.25K $ | |
|
Boerse Muenchen
| 0PY | 195.92EUR | +1.09% | 14.69K € | |
|
Mexican S.E.
| PAYC * | 3,700.00MXN | +1.09% | 37K $ | |
|
Borsa Italiana
| 1PAYC | 191.70EUR | +0.95% | 1.53K € | |
|
Deutsche Boerse AG
| 0PY | 194.95EUR | +0.75% | 0 € | |
|
Berne S.E.
| 0PY | 184.02CHF | +2.89% | 0 CHF | |
Sao Paulo
| P1YC34 | 39.03BRL | -0.02% | 39.03 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 271.72 | 295.79 | 281.32 |
| Spread/Res. | -15.70% | -22.56% | -18.57% |
| Spread/Supp. | +52.23% | +52.23% | +42.13% |
| Support | 150.48 | 150.48 | 161.17 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PAYC Stock
- Charts Paycom Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
