PAYCOM SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.9 USD | +1.24% |
|
+3.08% | -8.63% |
| 04-02 | Payroll processor Paychex misses revenue estimates on weak client spending | RE |
| 04-02 | Paycom Software, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.09 $ | 187.91 $ | 186.58 $ | 188.89 $ |
| Volume | 607 194 | 549 314 | 843 714 | 674 972 |
| Change | +0.74% | -0.10% | -0.71% | +1.24% |
| Opening | 186.81 | 187.95 | 185.49 | 187.82 |
| High | 191.52 | 188.57 | 186.89 | 191.75 |
| Low | 186.81 | 184.20 | 183.68 | 187.82 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.08% | ||
| Current month | -5.09% | ||
| 1 month | -4.22% | ||
| 3 months | -2.54% | ||
| 6 months | -21.41% | ||
| Current year | -8.63% | ||
| 1 year | -34.62% | ||
| 3 years | -52.81% | ||
| 5 years | -5.59% | ||
| 10 years | +1,134.58% |
Volumes
marketsDaily volume
674 972
Estimated daily volume
674 972
Avg. Volume 20 sessions
689 190
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
130 181 099.10
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 796 055 550
Net sales (USD)
1 693 674 000
Free-Float
78.98 %
Free-Float capitalization (USD)
9 591 778 666
Average Daily Capital Traded
1.21%
Highs and lows
1 week
182.39
191.75
1 month
182.39207.99
Current year
170.89207.99
1 year
146.15374.04
3 years
146.15558.97
5 years
146.15558.97
10 years
12.28558.97
Indicators
Moving average 5 days
187.63
Moving average 20 days
194.62
Moving average 50 days
189.73
Moving average 100 days
193.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
38.31
RSI 14 days
42.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| -0.17% | +1.80% | -15.09% | -5.76% | 9.57B | ||
| Average | +0.55% | +3.08% | +10.85% | +42.41% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adc5b10283c440e82dd.82qRDqzmBjgfR5fBLFCoh8-06xM0Zprgfh0rv2YfW5Q.tSCoO--DRHF0FKCWcyTiwP-Cpnp5Mu6WN14e8ktoFMLDIuNtw7lIcXgw3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 188.9 | 52,812 | 414,780 |
| 15:59:59 | 188.8 | 842 | 361,968 |
| 15:59:59 | 188.8 | 100 | 361,126 |
| 15:59:59 | 188.8 | 3,690 | 361,026 |
| 15:59:59 | 188.8 | 100 | 357,336 |
| 15:59:59 | 188.8 | 100 | 357,236 |
| 15:59:58 | 188.8 | 100 | 357,136 |
| 15:59:58 | 188.8 | 100 | 357,036 |
| 15:59:58 | 188.8 | 100 | 356,936 |
| 15:59:56 | 188.9 | 100 | 356,836 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.
