|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | 0.00% |
|
-4.08% | -11.32% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Volume | 952,700 | 433,800 | 246,800 | 726,600 | 513,600 |
| Change | -2.04% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4700 | THB 0.4600 | THB 0.4700 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4800 |
| Low | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4500 | THB 0.4600 |
Performance
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | +9.30% | ||
| Current year | -11.32% | ||
| 1 year | -17.54% | ||
| 3 years | -67.13% | ||
| 5 years | -82.06% | ||
| 10 years | -86.26% |
Volumes
marketsDaily volume
513,600
Avg. Volume 20 sessions
713,813
Avg. Volume 20 sessions THB
335,492.11
Avg. Volume 20 sessions USD
10,212.72
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,851,352
Market Cap (USD)
7,392,638
Net sales ()
1,738,996,266
Net sales (USD)
52,936,785
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,717
Free-Float
30.57 %
Free-Float capitalization (THB)
85,562,360
Free-Float capitalization (USD)
2,604,604
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.13%
RSI 9 days
42.67
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | -17.54% | -67.13% | 7.39M | |
| -1.79% | -3.59% | +38.99% | +157.25% | 131B | |
| -3.53% | -6.82% | +32.81% | +49.67% | 36.74B | |
| +0.46% | -4.56% | +2.85% | +22.03% | 31.34B | |
| -5.70% | -9.48% | +52.04% | +5.25% | 29.62B | |
| -8.72% | +0.21% | +579.19% | +1,937.58% | 29.32B | |
| -0.33% | -2.91% | +14.24% | +43.97% | 27.35B | |
| +1.99% | -5.66% | -17.49% | +16.84% | 26.6B | |
| -0.47% | -2.87% | +29.92% | +49.03% | 23.87B | |
| -1.50% | -4.13% | - | - | 23.61B | |
| Average | -1.96% | -3.65% | +79.45% | +246.06% | 35.98B | |
| Weighted average by Cap. | -2.16% | -3.15% | +76.07% | +246.72% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.45 | | 0.53 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.6 |
| 5 years | 0.31 | | 3.18 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -96.70% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | -14.29% |
- Stock Market
- Stocks
- PK Stock
- PK-R Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
