Quotes Patkol Thailand S.E.

Stocks

PK-R

TH0299010R16

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. 2026-09-29			5-day change	1st Jan Change
0.4900 ^THB	+2.08%		0.00%	-7.55%

08-14	Patkol Public Company Limited Enters Lease Agreement with Andarin Foods Co., Ltd	CI
08-13	Patkol Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PK-R 0.4900 ฿ +2.08% 215K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PK	0.4900THB	+2.08%	215K ฿
Thailand S.E.	PK-R	0.4900THB	+2.08%	215K ฿

Quotes 5-day view: Patkol

End-of-day quote Thailand S.E.

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4900
Volume	424,600	471,400	3,113,000	1,857,700	439,200
Change	0.00%	0.00%	0.00%	0.00%	+2.08%
Opening	THB 0.4900	THB 0.4800	THB 0.4800	THB 0.4900	THB 0.4900
High	THB 0.4900	THB 0.4900	THB 0.5100	THB 0.5100	THB 0.5000
Low	THB 0.4700	THB 0.4700	THB 0.4800	THB 0.4800	THB 0.4800

Performance

1 day	+2.08%
Current month	+2.08%
3 months	+8.89%
6 months	+11.36%
Current year	-7.55%
1 year	-20.97%
3 years	-65.97%
5 years	-80.56%
10 years	-84.29%

Volumes

markets

Daily volume

439,200

Avg. Volume 20 sessions

2,046,833

Avg. Volume 20 sessions THB

1,002,948.17

Avg. Volume 20 sessions USD

29,884.85

Record volume 1

284,279,600

Record volume 2

267,507,500

Record volume 3

261,931,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

249,572,037

Market Cap (USD)

7,436,498

Net sales ()

1,738,996,266

Net sales (USD)

51,816,872

Number of employees

1,618

Sales / Employee (THB)

1,074,781

Sales / Employee (USD)

32,025

Free-Float

30.57%

Free-Float capitalization (THB)

87,930,219

Free-Float capitalization (USD)

2,620,057

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.49

Moving average 50 days

0.49

Moving average 100 days

0.47

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-4.08%

RSI 9 days

54.09

RSI 14 days

52.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PATKOL	+2.08%	0.00%	-20.97%	-65.97%	7.44M
PARKER-HANNIFIN CORPORATION	+0.08%	+1.27%	+29.26%	+147.27%	122B
FANUC CORPORATION	-0.54%	+1.01%	+37.31%	+52.86%	35.23B
INGERSOLL RAND INC.	+0.13%	+5.77%	-7.07%	+19.00%	29.64B
SMC CORPORATION	+1.00%	+6.39%	+56.82%	+5.74%	27.91B
DOVER CORPORATION	-0.93%	+1.94%	+12.92%	+34.84%	25.79B
XYLEM INC.	+0.02%	-5.88%	-29.43%	+10.85%	23.56B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-0.45%	-12.79%	+385.89%	+1,671.05%	21.89B
ALFA LAVAL AB	-0.21%	+1.37%	+31.99%	+53.51%	23.46B
ARXIS, INC.	+1.67%	-3.83%	-	-	20.87B
Average	+0.28%	-1.62%	+55.19%	+214.35%	33.06B
Weighted average by Cap.	+0.06%	-0.85%	+48.77%	+192.37%

See all sector performances

Historical Quotes: Patkol

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.47	0.51
1 month	0.46	0.55
Current year	0.37	0.68
1 year	0.37	0.68
3 years	0.31	1.44
5 years	0.31	2.82
10 years	0.31	7.85

Monthly variations

Annual variations

2026	-7.55%
2025	-3.64%
2024	-43.30%
2023	-46.99%
2022	-25.00%
2021	+53.46%
2020	+18.66%
2019	-35.58%
2018	-62.52%
2017	+48.40%
2016	-4.10%
2015	+875.00%
2010	-62.26%
2009	+140.91%
2008	-73.17%
2007	-58.16%
2006	+71.93%
2005	+4.59%
2004	-96.70%
2003	+249.67%
2002	+109.72%
2001	-14.29%