|
End-of-day quote
Thailand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
+2.44% | -20.75% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Volume | 98,500 | 101,800 | 30,100 | 4,100 | 120,700 |
| Change | 0.00% | +2.44% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| High | THB 0.4300 | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4000 | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
Performance
| 1 week | +2.44% | ||
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| Current year | -20.75% | ||
| 1 year | -27.59% | ||
| 3 years | -58.00% | ||
| 5 years | -82.05% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
120,700
Avg. Volume 20 sessions
285,640
Avg. Volume 20 sessions THB
119,968.8
Avg. Volume 20 sessions USD
3,545.2
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
218,717,628
Market Cap (USD)
6,454,513
Net sales ()
1,738,996,266
Net sales (USD)
51,319,019
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
31,718
Free-Float
30.57%
Free-Float capitalization (THB)
77,059,470
Free-Float capitalization (USD)
2,274,080
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+11.90%
RSI 9 days
36.79
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.44% | -27.59% | -58.00% | 6.45M | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| Average | -0.63% | +4.23% | +25.66% | +63.14% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +31.10% | +83.59% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.31 | | 1.28 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -96.70% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | -14.29% |
- Stock Market
- Stocks
- PK Stock
- PK-R Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
