|
Delayed
Toronto S.E.
09:30:00 2026-06-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -.--% |
|
-.--% | -40.00% |
| 09-10 | Pathfinder Ventures Inc. Announces Chief Executive Officer Changes | CI |
| 08-29 | Pathfinder Ventures Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
RV 0.0300 $
-.--%
1.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| RVRVF | 0.006300USD | -68.81% | 1.58 $ |
Performance
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
110,868
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
3,326.04
Avg. Volume 20 sessions USD
2,365.81
Record volume 1
4,228,240
Record volume 2
2,339,000
Record volume 3
2,138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,794,738
Market Cap (USD)
1,277,812
Net sales ()
3,702,381
Net sales (USD)
2,636,010
Free-Float
84.79%
Free-Float capitalization (CAD)
1,521,762
Free-Float capitalization (USD)
1,083,460
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+33.33%
RSI 9 days
33.99
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -70.00% | 1.28M | |
| +0.45% | -3.00% | +47.63% | +108.36% | 102B | |
| +1.03% | -4.01% | +33.28% | +129.85% | 76.68B | |
| -0.55% | +1.70% | +0.14% | +241.66% | 79.15B | |
| +0.56% | +2.36% | +0.31% | +145.13% | 37.3B | |
| +1.30% | -2.35% | +33.71% | +128.64% | 24.23B | |
| +0.00% | -3.14% | +19.84% | +70.49% | 16.3B | |
| -2.77% | -1.52% | +17.84% | +18.28% | 14.3B | |
| -0.62% | +7.31% | +8.83% | +111.12% | 12.17B | |
| +0.60% | -3.08% | +0.04% | +49.88% | 11.69B | |
| Average | -0.03% | -0.21% | +16.16% | +93.34% | 37.36B | |
| Weighted average by Cap. | +0.22% | -0.64% | +23.89% | +139.16% |
Historical Quotes: Pathfinder Ventures Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.07 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.96 |
| 10 years | 0.02 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -44.44% | ||
| 2024 | -25.00% | ||
| 2023 | -40.00% | ||
| 2022 | -68.75% | ||
| 2021 | -40.74% |
- Stock Market
- Stocks
- RV Stock
- Quotes Pathfinder Ventures Inc.
Select your edition
All financial news and data tailored to specific country editions
