Inactive Instrument
Quotes Pasco Corporation
Stocks
9232
JP3781400001
Mining Support Services & Equipment
Performance
| 1 day | -0.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
34,503,274,152
Market Cap (USD)
213,935,318
Number of employees
2,838
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.33 %
Free-Float capitalization (JPY)
1,842,530,959
Free-Float capitalization (USD)
11,424,494
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,131.8
Moving average 20 days
2,130.7
Moving average 50 days
2,130.66
Moving average 100 days
2,027.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.86%
RSI 9 days
50.29
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.14% | - | - | 214M | |
| +4.78% | +2.81% | +103.09% | - | 903M | |
| +0.96% | -2.32% | -1.41% | -13.20% | 478M | |
| -2.19% | -7.97% | +2.45% | +8.86% | 444M | |
| +1.38% | +3.62% | +1.03% | +25.00% | 133M | |
| +0.96% | +0.96% | -51.39% | +69.35% | 54.54M | |
| Average | +0.96% | +0.79% | +10.76% | +22.51% | 370.9M | |
| Weighted average by Cap. | +1.80% | +0.75% | +45.17% | +4.26% |
Historical Quotes: Pasco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -0.14% | ||
| 2024 | +20.98% | ||
| 2023 | +29.80% | ||
| 2022 | +0.30% | ||
| 2021 | -1.88% | ||
| 2020 | -30.71% | ||
| 2019 | +181.90% | ||
| 2018 | -57.79% | ||
| 2017 | -14.76% | ||
| 2016 | -11.29% | ||
| 2015 | +30.29% | ||
| 2014 | -30.47% | ||
| 2013 | +85.93% | ||
| 2012 | -3.31% | ||
| 2011 | +17.75% | ||
| 2010 | +34.30% | ||
| 2009 | +21.99% | ||
| 2008 | -19.43% | ||
| 2007 | -5.41% | ||
| 2006 | -36.21% | ||
| 2005 | +3.94% | ||
| 2004 | -15.96% | ||
| 2003 | +4.08% | ||
| 2002 | +14.34% | ||
| 2001 | -22.50% | ||
| 2000 | -52.00% | ||
| 1999 | -55.25% | ||
| 1998 | +28.92% | ||
| 1997 | -28.88% | ||
| 1996 | +3.63% | ||
| 1995 | -19.08% | ||
| 1994 | +12.37% | ||
| 1993 | -10.19% | ||
| 1992 | -36.47% |
