PASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 JPY | +3.64% |
|
-4.33% | +11.39% |
| 03-22 | Cerro De Pasco Secures Funds For Easement To Launch Drill Campaign At El Metalurgista Project | MT |
| 01-29 | High Flood and Wildfire Scores Seen For Municipal Bond Offerings This Week | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2054 ¥ | 1989 ¥ | 2039 ¥ | 1896 ¥ | 1,965 ¥ |
| Volume | 20 500 | 51 000 | 75 500 | 85 700 | 47 100 |
| Change | +∞% | -3.16% | +2.51% | -7.01% | +3.64% |
| Opening | 2,052.00 | 2,027.00 | 2,066.00 | 1,880.00 | 1,905 |
| High | 2,060.00 | 2,051.00 | 2,075.00 | 1,946.00 | 1,965 |
| Low | 2,037.00 | 1,926.00 | 2,024.00 | 1,865.00 | 1,905 |
Performance
| 1 day | +3.64% | ||
| 1 week | -4.33% | ||
| Current month | -0.46% | ||
| 1 month | +3.20% | ||
| 3 months | +5.65% | ||
| 6 months | +24.76% | ||
| Current year | +11.39% | ||
| 1 year | +20.18% | ||
| 3 years | +35.52% | ||
| 5 years | +104.05% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
47 100
Avg. Volume 20 sessions
41 092
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
80 745 780.00
Avg. Volume 20 sessions USD
518 064.92
Record volume 1
2 227 600
Record volume 2
854 500
Record volume 3
828 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 293 708 074
Capitalization (USD)
175 116 431
Net sales (JPY)
62 016 000 000
Net sales (USD)
397 894 656
Number of employees
2 819
Sales / Employee (JPY)
21 999 291
Sales / Employee (USD)
141 147
Free-Float
25.86 %
Free-Float capitalization (JPY)
7 067 963 924
Free-Float capitalization (USD)
45 348 057
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 865.00
2 075.00
1 month
1 834.002 075.00
Current year
1 782.002 075.00
1 year
1 531.002 075.00
3 years
1 251.002 075.00
5 years
778.002 290.00
10 years
680.002 490.00
Indicators
Moving average 5 days
2 003.60
Moving average 20 days
1 934.90
Moving average 50 days
1 901.92
Moving average 100 days
1 855.38
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
42.16
RSI 14 days
46.17
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -4.33% | +11.39% | +20.18% | 175M | ||
| -1.80% | +0.87% | -3.75% | -31.53% | 3.59B | ||
| -3.70% | -6.34% | +6.63% | +24.04% | 425M | ||
| -2.48% | -0.28% | -26.71% | -25.63% | 377M | ||
| -1.81% | +0.65% | -30.99% | -9.18% | 272M | ||
| -5.16% | +21.49% | -16.00% | -30.00% | 136M | ||
| +0.18% | +3.22% | +15.89% | +24.78% | 130M | ||
| -1.52% | -2.99% | -22.55% | +114.71% | 60.71M | ||
| Average | -1.58% | +1.52% | -8.26% | +10.92% | ||
| Weighted average by Cap. | -1.86% | +0.17% | -5.55% | -20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371575006c37f08185bf.00wtSeSVhe3upkXvYJyAteVDcAE6ftqsou3q_mJVzQo.mSQbLrbtwKaqzw-_I-Xs-6I6JWNMFqvfzJ-gsCoEuz6eJ18Nq_niqrzuCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,965 | 5,600 | 47,100 |
| 01:59:59 | 1,965 | 500 | 41,500 |
| 01:59:59 | 1,965 | 100 | 41,000 |
| 01:59:59 | 1,965 | 100 | 40,900 |
| 01:59:59 | 1,965 | 100 | 40,800 |
| 01:59:59 | 1,965 | 100 | 40,700 |
| 01:59:59 | 1,965 | 200 | 40,600 |
| 01:59:26 | 1,964 | 200 | 40,400 |
| 01:58:53 | 1,964 | 100 | 40,200 |
| 01:58:53 | 1,960 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +29.80% | ||
| 2022 | +0.30% | ||
| 2021 | -1.88% | ||
| 2020 | -30.71% | ||
| 2019 | +181.90% | ||
| 2018 | -57.79% | ||
| 2017 | -14.76% | ||
| 2016 | -11.29% | ||
| 2015 | +30.29% | ||
| 2014 | -30.47% | ||
| 2013 | +85.93% | ||
| 2012 | -3.31% | ||
| 2011 | +17.75% | ||
| 2010 | +34.30% | ||
| 2009 | +21.99% | ||
| 2008 | -19.43% | ||
| 2007 | -5.41% | ||
| 2006 | -36.21% | ||
| 2005 | +3.94% | ||
| 2004 | -15.96% | ||
| 2003 | +4.08% | ||
| 2002 | +14.34% | ||
| 2001 | -22.50% | ||
| 2000 | -52.00% | ||
| 1999 | -55.25% | ||
| 1998 | +28.92% | ||
| 1997 | -28.88% | ||
| 1996 | +3.63% | ||
| 1995 | -19.08% | ||
| 1994 | +12.37% | ||
| 1993 | -10.19% | ||
| 1992 | -36.47% |
- Stock Market
- Equities
- 9232 Stock
- Quotes Pasco Corporation