|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.410 EUR | -6.79% |
|
-1.72% | +0.14% |
| 10-28 | Parrot Takes Off Thanks to Its Military Drones |  |
| 10-12 | New strategic advances with the US Army for Parrot | |
Stock exchange
Euronext Paris
PARRO 7.410 €
-6.79%
483K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 7.410EUR | -6.79% | 483K € | ||
London S.E.
| 0OPY | 8.230EUR | -15.15% | 88.18K € | |
|
Börse Stuttgart
| P2W | 7.480EUR | -4.83% | 48.2K € | |
|
CBOE
| PARROp | 7.450EUR | -6.52% | 43.79K € | |
|
Tradegate
| P2W | 7.490EUR | -5.67% | 28.15K € | |
|
Boerse Muenchen
| P2W | 7.440EUR | -7.35% | 2.89K € | |
|
OTC Markets
| PAOTF | 8.290USD | -6.54% | 2.49K $ | |
|
Deutsche Boerse AG
| P2W | 7.220EUR | -5.74% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | -.--% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €7.690 | €7.830 | €7.800 | €7.950 | €7.410 |
| Volume | 44,710 | 32,172 | 103,083 | 35,217 | 65,138 |
| Change | +1.99% | +1.82% | -0.38% | +1.92% | -6.79% |
| Opening | €7.550 | €7.710 | €8.200 | €7.820 | €7.970 |
| High | €7.750 | €7.940 | €8.240 | €7.990 | €7.970 |
| Low | €7.500 | €7.620 | €7.730 | €7.640 | €7.300 |
Performance
| 1 day | -6.79% | ||
| 1 week | -1.72% | ||
| 1 month | -9.96% | ||
| 3 months | -25.45% | ||
| 6 months | -28.34% | ||
| Current year | +0.14% | ||
| 1 year | -17.67% | ||
| 3 years | +185.00% | ||
| 5 years | +59.01% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
65,138
Estimated daily volume
65,138
Avg. Volume 20 sessions
42,411
Daily volume ratio
1.54
Avg. Volume 20 sessions
314,265.51
Avg. Volume 20 sessions USD
350,616.6
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,334,646
Market Cap (USD)
256,068,162
Net sales ()
79,776,000
Net sales (USD)
89,075,480
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
189,926
Free-Float
38.77%
Free-Float capitalization (EUR)
88,897,392
Free-Float capitalization (USD)
99,260,152
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.736
Moving average 20 days
7.781
Moving average 50 days
8.623
Moving average 100 days
9.315
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+25.71%
RSI 9 days
54.15
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | -1.72% | -17.67% | +185.00% | 256M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -4.37% | -0.65% | +41.44% | +393.86% | 116.35B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.59% | +321.22% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097ef2aa4b36a43d4e86.U6_ZnZGqPNZCOQEkv1CjmPyYAMQFmPntz-EE2A0nQLo.G8iK3vDSSZsAY3lH5miW6rnwTIND_suk_ptOl05XJ8wB_b_C-5p2ughmNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:39 | 7.460 | 46 | 28,328 |
| 12:28:22 | 7.490 | 24 | 28,282 |
| 12:28:22 | 7.490 | 60 | 28,258 |
| 12:26:31 | 7.470 | 50 | 28,198 |
| 12:26:31 | 7.460 | 121 | 28,148 |
| 12:26:31 | 7.460 | 121 | 28,027 |
| 12:20:10 | 7.470 | 5 | 27,906 |
| 12:20:04 | 7.440 | 1 | 27,901 |
| 12:20:04 | 7.440 | 1 | 27,900 |
| 12:19:15 | 7.450 | 30 | 27,899 |
Price Extremes
| 1 week | 7.3 |  | 8.24 |
| 1 month | 7.3 | | 8.37 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
