Quotes Parrot

Stocks

PARRO

FR0004038263

Communications & Networking

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
10.84 ^EUR	+3.63%		+13.39%	+46.49%

05-20	Parrot Q1 consolidated revenues EUR27.9 mln	RE
05-15	Weekly Earnings Calendar: Focus on Nvidia and Walmart

Quotes 5-day view: Parrot

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€9.710	€10.10	€10.16	€10.46	€10.84
Volume	44,556	92,551	65,850	43,912	80,637
Change	+1.57%	+4.02%	+0.59%	+2.95%	+3.63%
Opening	€9.640	€9.750	€10.12	€10.14	€10.50
High	€9.780	€10.20	€10.42	€10.50	€10.94
Low	€9.590	€9.620	€10.02	€9.940	€10.38

Performance

1 day	+3.63%
1 week	+13.39%
Current month	+7.33%
1 month	-0.91%
3 months	+0.84%
6 months	+39.69%
Current year	+46.49%
1 year	+20.71%
3 years	+196.17%
5 years	+83.73%
10 years	-18.56%

Volumes

markets

Daily volume

80,637

Estimated daily volume

80,637

Avg. Volume 20 sessions

55,139

Daily volume ratio

1.46

Avg. Volume 20 sessions

597,706.76

Avg. Volume 20 sessions USD

683,417.91

Record volume 1

4,054,239

Record volume 2

2,593,883

Record volume 3

2,260,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

335,490,899

Market Cap (USD)

383,769,045

Net sales ()

79,776,000

Net sales (USD)

91,256,005

Number of employees

412

Sales / Employee (EUR)

193,631

Sales / Employee (USD)

221,495

Free-Float

38.38 %

Free-Float capitalization (EUR)

127,752,251

Free-Float capitalization (USD)

146,136,182

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

10.25

Moving average 20 days

9.809

Moving average 50 days

10.09

Moving average 100 days

9.526

Price spread / (MMA5)

-5.41%

Price spread / (MMA20)

-9.51%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-12.12%

RSI 9 days

64.87

RSI 14 days

57.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARROT	+3.63%	+13.39%	+20.71%	+196.17%	384M
CISCO SYSTEMS, INC.	-3.69%	-0.95%	+62.45%	+117.46%	444B
ARISTA NETWORKS, INC.	-3.98%	+1.52%	+56.06%	+300.23%	201B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.09%	-7.83%	+171.82%	+163.30%	189B
ZHONGJI INNOLIGHT CO., LTD.	-2.36%	-11.00%	+700.29%	+966.34%	183B
NOKIA OYJ	+3.57%	-1.93%	+154.09%	+185.60%	71.67B
MOTOROLA SOLUTIONS, INC.	+0.89%	+4.91%	-0.51%	+44.37%	70.16B
CIENA CORPORATION	-8.65%	-11.90%	+419.12%	+898.72%	59.8B
LUMENTUM HOLDINGS INC.	-9.09%	-10.85%	+685.25%	+1,168.85%	56.66B
GARMIN LTD.	+1.00%	+3.23%	+11.76%	+131.34%	46.29B
Average	-1.76%	-3.26%	+228.10%	+417.24%	132.32B
Weighted average by Cap.	-2.52%	-5.39%	+208.14%	+350.14%

See all sector performances

Historical Quotes: Parrot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9242bdd1587.yljEKHPagfOiSlgYZWsgb5t0lL1quVsStv2H8Uvt0KA.rCK1aRy5zJLMEHVJBAF3JK4R889diWpF97ezpH6jpvqMLZFlMeLnhZt9CQ

Date	Price	Volume	Total
11:28:27	10.86	1	64,940
11:28:27	10.86	200	64,939
11:28:27	10.86	5	64,739
11:28:27	10.86	39	64,734
11:28:15	10.80	647	64,695
11:13:48	10.86	118	64,048
11:13:48	10.86	8	63,930
11:13:48	10.86	174	63,922
11:13:07	10.86	10	63,748
11:10:32	10.82	20	63,738

Chart

Duration

Period

More charts

Course Extremes

1 week	9.59	10.94
1 month	8.93	10.94
Current year	5.32	13.28
1 year	5.32	14.5
3 years	1.79	14.5
5 years	1.79	14.5
10 years	1.43	17.19

Monthly variations

Annual variations

2026	+46.49%
2025	+160.56%
2024	+17.84%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%