|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 EDT
|
After hours 15:23:35 | |||
| 9.800 EUR | -1.11% |
|
9.800 | 0.00% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 9.800 €
-1.11%
258K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.800EUR | -1.11% | 258K € | ||
CBOE
| PARROp | 9.800EUR | -2.20% | 67.73K € | |
|
Tradegate
| P2W | 9.900EUR | -0.50% | 14.85K € | |
|
OTC Markets
| PAOTF | 11.35USD | -5.81% | 10.31K $ | |
|
Börse Stuttgart
| P2W | 9.710EUR | -1.82% | 7.43K € | |
|
Boerse Muenchen
| P2W | 9.770EUR | -2.30% | 977 € | |
|
Deutsche Boerse AG
| P2W | 9.720EUR | +0.52% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €9.880 | €9.920 | €10.18 | €9.910 | €9.800 |
| Volume | 31,504 | 31,642 | 69,650 | 27,541 | 26,356 |
| Change | +1.23% | +0.40% | +2.62% | -2.65% | -1.11% |
| Opening | €9.780 | €9.860 | €10.02 | €10.22 | €9.900 |
| High | €9.980 | €9.980 | €10.46 | €10.22 | €10.04 |
| Low | €9.730 | €9.700 | €10.00 | €9.910 | €9.740 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.41% | ||
| Current month | -1.41% | ||
| 1 month | -6.13% | ||
| 3 months | +0.62% | ||
| 6 months | +51.70% | ||
| Current year | +32.43% | ||
| 1 year | +11.87% | ||
| 3 years | +180.00% | ||
| 5 years | +81.48% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
26,356
Estimated daily volume
26,356
Avg. Volume 20 sessions
45,693
Daily volume ratio
0.58
Avg. Volume 20 sessions
447,791.4
Avg. Volume 20 sessions USD
522,653.17
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
304,612,862
Market Cap (USD)
355,109,422
Net sales ()
79,776,000
Net sales (USD)
93,000,699
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
198,296
Free-Float
38.77 %
Free-Float capitalization (EUR)
118,077,619
Free-Float capitalization (USD)
137,651,689
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.957
Moving average 50 days
10.07
Moving average 100 days
10.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
57.93
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.41% | +11.87% | +180.00% | 355M | |
| +0.13% | -9.82% | +67.35% | +101.52% | 440B | |
| -2.93% | -10.44% | +41.98% | +308.33% | 244B | |
| -6.60% | -6.33% | +39.07% | +207.61% | 195B | |
| -9.36% | +0.97% | +244.46% | +985.48% | 172B | |
| -5.58% | -11.58% | +598.96% | +1,594.39% | 78.34B | |
| +2.41% | +2.15% | +4.22% | +73.12% | 77.7B | |
| -1.99% | -8.15% | +347.02% | +863.62% | 57.41B | |
| +0.04% | -1.18% | +144.21% | +154.40% | 57.69B | |
| +0.29% | -3.54% | +28.08% | +194.00% | 57.36B | |
| Average | -2.69% | -0.25% | +152.72% | +466.25% | 137.91B | |
| Weighted average by Cap. | -2.94% | -3.06% | +120.80% | +384.23% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fabcb290.SEmfKMbt__82T7ruVVDq9QgClp8aE4uUIAl8y-xDlkU.D3zdGr-7lI94JdOZYAW8hH8x_eVIZuncF3gQob4b4z8fDNZu95uSq2Mgig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 9.800 | 32 | 20,303 |
| 11:35:29 | 9.800 | 68 | 20,271 |
| 11:35:29 | 9.800 | 31 | 20,203 |
| 11:35:29 | 9.800 | 4 | 20,172 |
| 11:35:29 | 9.800 | 3 | 20,168 |
| 11:35:29 | 9.800 | 183 | 20,165 |
| 11:35:29 | 9.800 | 251 | 19,982 |
| 11:35:29 | 9.800 | 2 | 19,731 |
| 11:35:29 | 9.800 | 181 | 19,729 |
| 11:35:29 | 9.800 | 63 | 19,548 |
Course Extremes
| 1 week | 9.7 |  | 10.46 |
| 1 month | 9.54 | | 11.2 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 17.19 |
Monthly variations
Annual variations
| 2026 | +33.92% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
