Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 EUR | +2.33% | -1.35% | -8.71% |
03-15 | Parrot: larger losses in 2023 | CF |
03-15 | Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.18 € | 2.17 € | 2.15 € | 2.2 € |
Volume | 548 | 5 279 | 3 470 | 887 |
Change | -0.91% | -0.46% | -0.92% | +2.33% |
Opening | 2.18 | 2.13 | 2.17 | 2.18 |
High | 2.19 | 2.19 | 2.23 | 2.20 |
Low | 2.14 | 2.12 | 2.12 | 2.18 |
Performance
1 day | +2.33% | ||
1 week | -1.35% | ||
Current month | -5.98% | ||
1 month | -8.33% | ||
3 months | -23.88% | ||
6 months | -11.65% | ||
Current year | -8.71% | ||
1 year | -40.38% | ||
3 years | -61.20% | ||
5 years | -31.25% | ||
10 years | -90.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | -1.35% | -8.71% | -40.38% | 71.84M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +2.04% | +4.22% | +12.29% | +15.58% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:00 | 2.2 | 43 | 887 |
09:47:06 | 2.18 | 46 | 844 |
04:56:10 | 2.18 | 43 | 798 |
04:42:56 | 2.18 | 5 | 755 |
04:22:10 | 2.18 | 86 | 750 |
04:22:10 | 2.18 | 6 | 664 |
03:42:15 | 2.18 | 43 | 658 |
03:00:03 | 2.18 | 1 | 615 |
03:00:03 | 2.18 | 149 | 614 |
03:00:03 | 2.18 | 78 | 465 |
Monthly variations
Annual change
2024 | -8.71% | ||
2023 | -44.47% | ||
2022 | +5.08% | ||
2021 | -15.54% | ||
2020 | +83.15% | ||
2019 | -16.43% | ||
2018 | -63.78% | ||
2017 | -15.03% | ||
2016 | -61.54% | ||
2015 | +26.89% | ||
2014 | +7.42% | ||
2013 | -30.53% | ||
2012 | +64.36% | ||
2011 | -28.05% | ||
2010 | +133.98% | ||
2009 | +139.53% | ||
2008 | -69.50% | ||
2007 | -55.24% | ||
2006 | +34.33% |
- Stock Market
- Equities
- PARRO Stock
- Quotes Parrot