|
Market Closed -
Bombay S.E.
05:02:15 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 110.00 INR | 0.00% |
|
+3.72% | -15.38% |
Stock exchange
Bombay S.E.
PARNAXLAB 110.00 ₹
0.00%
220
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARNAXLAB | 110.00INR | 0.00% | 220 ₹ | ||
NSE India S.E.
| PARNAXLAB | 106.99INR | +3.73% | 53.5K ₹ |
Quotes 5-day view: Parnax Lab Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹104.00 | ₹101.05 | ₹103.00 | ₹102.05 | ₹110.00 |
| Volume | 185 | 2,661 | 91 | 114 | 2 |
| Change | -1.93% | -2.84% | +1.93% | -0.92% | +7.79% |
| Opening | ₹102.55 | ₹95.00 | ₹110.90 | ₹96.95 | ₹100.25 |
| High | ₹104.00 | ₹107.80 | ₹110.90 | ₹102.05 | ₹110.00 |
| Low | ₹102.50 | ₹95.00 | ₹102.00 | ₹92.35 | ₹100.25 |
Performance
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | -1.74% | ||
| 3 months | -18.12% | ||
| 6 months | -32.39% | ||
| Current year | -15.38% | ||
| 1 year | -14.06% | ||
| 3 years | +21.51% | ||
| 5 years | +340.00% | ||
| 10 years | +194.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
842
Daily volume ratio
0
Avg. Volume 20 sessions INR
92,620
Avg. Volume 20 sessions USD
986.4
Record volume 1
403,991
Record volume 2
392,511
Record volume 3
388,174
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,170,790,610
Market Cap (USD)
12,468,920
Net sales ()
2,485,928,000
Net sales (USD)
26,475,133
Number of employees
12
Sales / Employee (INR)
207,160,667
Sales / Employee (USD)
2,206,261
Free-Float
14.66%
Free-Float capitalization (INR)
171,691,490
Free-Float capitalization (USD)
1,828,514
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.23
Moving average 20 days
108.24
Moving average 50 days
118.07
Moving average 100 days
127.24
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+15.67%
RSI 9 days
42.24
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.72% | -14.06% | +21.51% | 12.47M | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.08% | -1.76% | +35.15% | +71.25% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: Parnax Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d586d7467d78f9d8c042e6a.mDyI_w8Pkox1E_geFKsEmcAa-TujRUZxjyrmN1g0S3k.zkbFuD9H_roSfpRUWOdo0rBInFTAAAhJ4HjVBxBbGDzqSMSIa0Hrvz5awA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:52 | 102.05 | 13 | 114 |
| 01:37:02 | 102.00 | 47 | 101 |
Price Extremes
| 1 week | 92.35 |  | 110.9 |
| 1 month | 92.35 | | 121 |
| Current year | 92.35 | | 182 |
| 1 year | 92.35 | | 182 |
| 3 years | 75.6 | | 193.5 |
| 5 years | 24 | | 193.5 |
| 10 years | 11.65 | | 193.5 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -22.62% | ||
| 2024 | +90.56% | ||
| 2023 | +21.10% | ||
| 2022 | +38.01% | ||
| 2021 | +86.73% | ||
| 2020 | +66.18% | ||
| 2019 | -60.47% | ||
| 2018 | -25.02% | ||
| 2017 | +87.42% | ||
| 2016 | -46.74% | ||
| 2015 | +98.79% | ||
| 2014 | -42.43% | ||
| 2013 | -15.84% | ||
| 2012 | -62.57% | ||
| 2011 | +167.37% | ||
| 2010 | +430.25% | ||
| 2009 | +33.81% |
- Stock Market
- Stocks
- PARNAXLAB Stock
- Quotes Parnax Lab Limited
Select your edition
All financial news and data tailored to specific country editions
