PARAMOUNT COMMUNICATIONS LIMITED Quotes Paramount Communications Limited
Equities
PARACABLES
INE074B01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.62 INR | +3.11% |
|
-1.42% | -16.48% |
| 04-01 | Paramount Communications Limited Announces the Cessation of Vijay Bhushan as Independent Director | CI |
| 02-19 | Paramount Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 69.77 ₹ | 68 ₹ | 71.4 ₹ | 73.62 ₹ | 73.62 ₹ |
| Volume | 26 541 | 67 451 | 89 968 | 65 924 | 65 924 |
| Change | -0.34% | -2.54% | +5.00% | +3.11% | +3.11% |
| Opening | 70.01 | 69.87 | 67.00 | 71.70 | 71.7 |
| High | 70.87 | 70.40 | 71.40 | 74.15 | 74.15 |
| Low | 69.26 | 67.40 | 66.00 | 71.00 | 71 |
Performance
| 1 day | +3.11% | ||
| 1 week | -1.42% | ||
| Current month | +0.18% | ||
| 1 month | -13.21% | ||
| 3 months | -19.63% | ||
| 6 months | +12.91% | ||
| Current year | -16.48% | ||
| 1 year | +92.22% | ||
| 3 years | +605.85% | ||
| 5 years | +505.93% | ||
| 10 years | +4,472.67% |
Volumes
marketsDaily volume
65 924
Estimated daily volume
65 924
Avg. Volume 20 sessions
74 478
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
5 483 070.36
Avg. Volume 20 sessions USD
65 698.15
Record volume 1
18 713 835
Record volume 2
8 859 658
Record volume 3
8 657 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 645 310 883
Capitalization (USD)
259 354 115
Net sales (INR)
7 964 665 000
Net sales (USD)
95 432 616
Number of employees
258
Sales / Employee (INR)
30 870 795
Sales / Employee (USD)
369 894
Free-Float
37.59 %
Free-Float capitalization (INR)
8 137 209 484
Free-Float capitalization (USD)
97 500 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
66.00
74.15
1 month
66.0083.85
Current year
63.02116.70
1 year
34.07116.70
3 years
9.37116.70
5 years
5.00116.70
10 years
1.41116.70
Indicators
Moving average 5 days
70.38
Moving average 20 days
77.37
Moving average 50 days
77.05
Moving average 100 days
85.34
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
25.70
RSI 14 days
34.22
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -1.42% | -16.48% | +92.22% | 259M | ||
| -0.11% | +7.49% | +35.88% | +56.26% | 16.46B | ||
| -1.38% | +3.98% | +35.14% | +38.28% | 5.1B | ||
| +0.70% | -1.77% | -6.86% | -21.57% | 4.44B | ||
| -0.14% | -0.16% | +31.32% | +69.06% | 4.43B | ||
| +3.87% | +9.50% | +12.94% | -1.89% | 4.42B | ||
| -0.47% | +0.30% | +20.07% | +91.94% | 4.24B | ||
| +4.89% | +5.44% | +8.86% | +74.09% | 3.84B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 2.91B | ||
| -1.40% | -0.78% | +6.68% | - | 2.3B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 1.98B | ||
| +1.55% | +4.81% | -2.00% | -4.39% | 1.78B | ||
| -3.86% | +13.13% | +2.05% | -17.19% | 1.43B | ||
| -0.66% | -2.59% | +9.18% | +8.92% | 1.31B | ||
| -1.12% | -1.85% | +53.62% | +81.08% | 1.27B | ||
| +2.18% | -2.54% | +20.15% | +81.11% | 1.26B | ||
| Average | +2.18% | +3.42% | +21.97% | +42.10% | ||
| Weighted average by Cap. | +1.41% | +5.12% | +26.23% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe6d2392955ad.7X8vPgp0icZKBCOrJUaoTcCf27CAqNrhOc4F8O-pHX4.hDtnfWkX3oADVmzsCBbQP4ftqva5-a-SFL50x4fTRBmMGWdaaDfulwxpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:20 | 73.62 | 100 | 65,924 |
| 06:17:58 | 73.62 | 10 | 65,824 |
| 05:59:57 | 74 | 25 | 65,814 |
| 05:59:55 | 74 | 500 | 65,789 |
| 05:59:48 | 74.15 | 250 | 65,289 |
| 05:59:42 | 74 | 117 | 65,039 |
| 05:59:36 | 74 | 75 | 64,922 |
| 05:59:08 | 74 | 43 | 64,847 |
| 05:58:42 | 74 | 20 | 64,804 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +152.22% | ||
| 2022 | +151.44% | ||
| 2021 | +82.65% | ||
| 2020 | -10.15% | ||
| 2019 | -33.78% | ||
| 2018 | -25.94% | ||
| 2017 | +429.75% | ||
| 2016 | -35.06% | ||
| 2015 | +104.07% | ||
| 2014 | +72.03% | ||
| 2013 | -25.13% | ||
| 2012 | +0.53% | ||
| 2011 | -67.85% | ||
| 2010 | -61.62% | ||
| 2009 | +68.67% | ||
| 2008 | -79.53% | ||
| 2007 | +2.74% | ||
| 2006 | +47.25% | ||
| 2005 | +543.67% |
- Stock Market
- Equities
- PARACABLES Stock
- Quotes Paramount Communications Limited