PANSAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 MYR | 0.00% |
|
+3.51% | -13.24% |
| 04-19 | Pansar Clinches MYR269 Million Construction Deal for Salim Water Treatment Plant | MT |
| 04-12 | Pansar Converts 4.5 Million Redeemable Convertible Preference Shares to Ordinary Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.565 RM | 0.575 RM | 0.585 RM | 0.59 RM | 0.59 RM |
| Volume | 590 800 | 259 900 | 2 577 200 | 441 200 | 170 500 |
| Change | 0.00% | +1.77% | +1.74% | +0.85% | 0.00% |
| Opening | 0.57 | 0.57 | 0.57 | 0.59 | 0.60 |
| High | 0.58 | 0.58 | 0.60 | 0.59 | 0.60 |
| Low | 0.57 | 0.57 | 0.57 | 0.59 | 0.59 |
Performance
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +1.72% | ||
| 3 months | -11.28% | ||
| 6 months | -7.09% | ||
| Current year | -13.24% | ||
| 1 year | +1.72% | ||
| 3 years | -15.11% | ||
| 5 years | +12.38% | ||
| 10 years | +80.59% |
Volumes
marketsDaily volume
170 500
Avg. Volume 20 sessions
520 747
Avg. Volume 20 sessions MYR
307 240.73
Avg. Volume 20 sessions USD
65 635.84
Record volume 1
73 048 199
Record volume 2
31 279 349
Record volume 3
25 504 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
273 322 932
Capitalization (USD)
58 389 978
Net sales (MYR)
824 942 077
Net sales (USD)
176 232 376
Free-Float
12.5 %
Free-Float capitalization (MYR)
36 151 667
Free-Float capitalization (USD)
7 723 081
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.57
0.60
1 month
0.560.61
Current year
0.560.70
1 year
0.550.70
3 years
0.550.79
5 years
0.431.02
10 years
0.251.02
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
64.31
RSI 14 days
53.47
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | -13.24% | +1.72% | 58.39M | ||
| -0.50% | +1.66% | +49.81% | +88.01% | 89.35B | ||
| +0.73% | +3.08% | +48.64% | +84.21% | 75.61B | ||
| +1.86% | +2.37% | +25.98% | +54.02% | 66.28B | ||
| -0.38% | +6.32% | +6.74% | +58.73% | 41.71B | ||
| -0.58% | -1.17% | +34.30% | +59.38% | 32.79B | ||
| -0.20% | +4.45% | +34.84% | +53.83% | 32.52B | ||
| +0.17% | -1.86% | +16.09% | +60.75% | 21.88B | ||
| +2.07% | +0.59% | +18.22% | +38.68% | 17.89B | ||
| -0.52% | -3.61% | -4.58% | -4.16% | 13.23B | ||
| -0.80% | +0.29% | +32.18% | +47.93% | 5.95B | ||
| -0.32% | -1.07% | -25.72% | +67.63% | 5.85B | ||
| +0.66% | -3.07% | -3.34% | +2.29% | 5.65B | ||
| +1.69% | +7.98% | +12.46% | -7.12% | 4.43B | ||
| 0.00% | -0.86% | -8.12% | -17.46% | 2.73B | ||
| -0.49% | +7.90% | +15.64% | -10.24% | 2.47B | ||
| Average | +0.21% | +1.43% | +14.99% | +36.14% | ||
| Weighted average by Cap. | +0.31% | +1.95% | +31.31% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +9.68% | ||
| 2022 | -4.62% | ||
| 2021 | -12.75% | ||
| 2020 | +19.20% | ||
| 2019 | +17.19% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -8.05% | ||
| 2015 | +1.16% | ||
| 2014 | -8.51% | ||
| 2013 | +22.08% | ||
| 2012 | -1.28% | ||
| 2011 | -22.00% | ||
| 2010 | -18.70% |
- Stock Market
- Equities
- PANSAR Stock
- Quotes Pansar