|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | 0.00% |
|
+1.05% | -11.11% |
| 05-28 | Pansar Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-07 | Malaysian Shares Extend Gains After Bank Negara Keeps Interest Rate Unchanged | MT |
Quotes 5-day view: PANSAR
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
| Volume | 21,300 | 48,400 | 20,000 | 300 |
| Change | - | 0.00% | +1.05% | 0.00% |
| Opening | MYR 0.4550 | MYR 0.4350 | MYR 0.4750 | MYR 0.4750 |
| High | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
| Low | MYR 0.4550 | MYR 0.4350 | MYR 0.4750 | MYR 0.4750 |
Performance
| 1 week | +1.05% | ||
| Current month | +5.49% | ||
| 1 month | +2.13% | ||
| 3 months | +2.13% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -12.73% | ||
| 3 years | -17.24% | ||
| 5 years | -24.41% | ||
| 10 years | +65.52% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
49,158
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
23,595.84
Avg. Volume 20 sessions USD
5,801.77
Record volume 1
73,048,199
Record volume 2
31,279,349
Record volume 3
25,504,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
333,595,680
Market Cap (USD)
81,942,394
Net sales ()
1,103,505,081
Net sales (USD)
271,058,211
Free-Float
20.93 %
Free-Float capitalization (MYR)
70,219,484
Free-Float capitalization (USD)
17,248,283
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4775
Moving average 20 days
0.464
Moving average 50 days
0.4713
Moving average 100 days
0.4824
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.50%
RSI 9 days
66.97
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.05% | -12.73% | -17.24% | 81.94M | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.38% | -1.97% | +60.74% | +242.84% | 47.45B | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.91% | +277.37% |
Historical Quotes: PANSAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.42 | | 0.54 |
| 1 year | 0.42 | | 0.6 |
| 3 years | 0.42 | | 0.7 |
| 5 years | 0.42 | | 0.79 |
| 10 years | 0.25 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -10.74% | ||
| 2024 | -11.03% | ||
| 2023 | +9.68% | ||
| 2022 | -4.62% | ||
| 2021 | -12.75% | ||
| 2020 | +19.20% | ||
| 2019 | +17.19% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -8.05% | ||
| 2015 | +1.16% | ||
| 2014 | -8.51% | ||
| 2013 | +22.08% | ||
| 2012 | -1.28% | ||
| 2011 | -22.00% | ||
| 2010 | -18.70% |
- Stock Market
- Stocks
- 8419 Stock
- Quotes PANSAR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
