Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP0

CA6974331002

Software

Market Closed - Boerse Muenchen 16:43:35 2026-08-28 EDT			5-day change	1st Jan Change
26.80 ^EUR	-3.60%		+3.08%	+100.00%

08-28	Jobs report, Broadcom results pose next hurdles for stock market rally	RE
08-28	Wall St Week Ahead-Jobs report, Broadcom results pose next hurdles for stock market rally	RE

Stock exchange

Boerse Muenchen 5AP0 26.80 € -3.60% 0 €

Markets		Price	Change	Volumes
Nasdaq	PANW	371.59USD	-2.94%	2.17B $
CBOE	PANW	371.59USD	-2.91%	82.76M $
TEL AVIV STOCK EXCHANGE	CYBR	115,890.00ILS	+3.89%	3.86B ₪
TEL AVIV STOCK EXCHANGE	CYBR	115,890.00ILa	+3.89%	3.86B ILa
Tradegate	5AP	320.85EUR	-2.37%	1.32M €
Xetra	5AP	321.35EUR	-0.83%	996K €
Swiss Exchange	PANW	374.20USD	-0.70%	936K $
Boerse Muenchen	5AP	321.15EUR	-2.04%	672K €
London S.E.	0KF5	362.21USD	-3.84%	728K $
Deutsche Boerse AG	5AP	319.85EUR	-2.46%	106K €
Wiener Boerse	PANW	321.30EUR	-1.15%	103K €
Börse Stuttgart	5AP	320.10EUR	-2.71%	102K €
Borsa Italiana	1PANW	320.85EUR	-1.06%	99.14K €
CBOE		322.80EUR	-0.71%	20.98K €
Mexican S.E.	PANW *	6,275.00MXN	-2.71%	31.38K $
Lima	PANWUS	350.90USD	0.00%	0 $
CBOE	0KF5	324.85EUR	0.00%	0 €
Swiss Exchange	PANW	302.30CHF	-0.18%	0 CHF
Sao Paulo	P2AN34	32.91BRL	+1.36%	701K R$
Buenos Aires S.E.	PANW	11,940.00ARS	-3.01%	147M $
Buenos Aires S.E.	PANWD	7.790USD	-1.64%	16.19K $
Toronto S.E.	PANW	43.61CAD	-2.66%	1.08M $
Deutsche Boerse AG	5AP0	28.00EUR	+9.38%	9.49K €
Boerse Muenchen	5AP0	26.80EUR	-3.60%	0 €
Thailand S.E.	PANW80	12.90THB	+11.21%	5.72M ฿
Thailand S.E.	PANW19	5.150THB	+10.99%	2.07M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP0) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€25.20	€24.60	€25.40	€27.80	€26.80
Volume	27	0	0	0	0
Change	-3.08%	-2.38%	+3.25%	+9.45%	-3.60%
Opening	€26.00	€25.20	€24.60	€25.40	€27.80
High	€26.00	€25.40	€25.40	€27.80	€28.00
Low	€25.20	€24.60	€24.60	€25.40	€26.20

Performance

1 week	+3.08%
Current month	+11.67%
1 month	+14.53%
3 months	+41.80%
6 months	+148.15%
Current year	+100.00%
1 year	+90.07%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

302,845,850,000

Market Cap (USD)

302,845,850,000

Net sales (USD)

9,221,500,000

Free-Float

99.23 %

Free-Float capitalization (EUR)

348,761,489,310

Free-Float capitalization (USD)

300,527,775,338

Average Daily Capital Traded

Indicators

Moving average 5 days

25.96

Moving average 20 days

26.47

Moving average 50 days

25.01

Moving average 100 days

21.07

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-6.67%

Price spread / (MMA100)

-21.38%

RSI 9 days

62.39

RSI 14 days

60.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-3.60%	+3.08%	+90.07%	-	303B
PALO ALTO NETWORKS, INC.	-2.94%	+3.83%	+95.04%	+217.71%	303B
CROWDSTRIKE HOLDINGS, INC.	-4.19%	+13.78%	+106.18%	+495.50%	224B
FORTINET, INC.	-3.92%	+8.14%	+110.74%	+173.79%	122B
RUBRIK, INC.	-13.05%	-7.03%	+4.08%	-	19.15B
GEN DIGITAL INC.	+1.70%	+7.22%	+2.72%	+51.02%	18.57B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+3.82%	+5.95%	-28.38%	+2.68%	14.12B
SAILPOINT, INC.	-3.03%	+6.38%	-3.92%	-	11.25B
SANGFOR TECHNOLOGIES INC.	+4.08%	+3.56%	-3.56%	+19.28%	7.92B
VARONIS SYSTEMS, INC.	-1.92%	+6.52%	-25.58%	+38.77%	5.04B
Average	-2.16%	+5.45%	+34.74%	+142.68%	102.72B
Weighted average by Cap.	-3.42%	+7.51%	+90.36%	+287.12%