Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP0

CA6974331002

Software

Market Closed - Boerse Muenchen 16:43:02 2026-09-18 EDT			5-day change	1st Jan Change
26.40 ^EUR	-3.65%		+10.00%	+97.01%

09-17	Analyst recommendations: Copart, SentinelOne, Fortinet, Palo Alto Networks…
09-17	Bernstein Downgrades Palo Alto Networks to Market Perform From Outperform, Adjusts PT to $351 From $253	MT

Stock exchange

Boerse Muenchen 5AP0 26.40 € -3.65% 26.4 €

Markets		Price	Change	Volumes
Nasdaq	PANW	363.58USD	-3.06%	5.02B $
CBOE	PANW	363.48USD	-3.04%	77.94M $
TEL AVIV STOCK EXCHANGE	CYBR	115,000.00ILS	+0.20%	3.96B ₪
TEL AVIV STOCK EXCHANGE	CYBR	115,000.00ILa	+0.20%	3.96B ILa
Tradegate	5AP	316.40EUR	-3.15%	987K €
Xetra	5AP	314.60EUR	-4.20%	794K €
Swiss Exchange	PANW	361.90USD	-4.32%	563K $
Boerse Muenchen	5AP	317.15EUR	-3.01%	478K €
London S.E.	0KF5	376.01USD	-0.73%	245K $
Deutsche Boerse AG	5AP	317.10EUR	-3.13%	102K €
Borsa Italiana	1PANW	313.40EUR	-4.51%	45.76K €
Wiener Boerse	PANW	314.30EUR	-4.32%	33.94K €
Börse Stuttgart	5AP	316.30EUR	-3.45%	15.18K €
Mexican S.E.	PANW *	6,224.00MXN	-3.79%	255K $
CBOE		313.50EUR	-5.77%	7.52K €
CBOE	0KF5	327.30EUR	+3.36%	6.55K €
Lima	PANWUS	375.50USD	0.00%	0 $
Swiss Exchange	PANW	298.00CHF	-3.93%	0 CHF
Sao Paulo	P2AN34	31.54BRL	+1.91%	2.36M R$
Buenos Aires S.E.	PANW	11,630.00ARS	-2.92%	254M $
Buenos Aires S.E.	PANWD	7.580USD	-3.68%	16.41K $
Toronto S.E.	PANW	42.57CAD	-3.14%	1.14M $
Boerse Muenchen	5AP0	26.40EUR	-3.65%	26.4 €
Deutsche Boerse AG	5AP0	27.00EUR	+2.27%	0 €
Thailand S.E.	PANW80	12.40THB	0.00%	3.26M ฿
Thailand S.E.	PANW19	5.050THB	+1.81%	649K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP0) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€27.40	€27.60	€27.60	€27.40	€26.40
Volume	1	2	0	100	1
Change	+14.17%	+0.73%	0.00%	-0.72%	-3.65%
Opening	€24.20	€27.40	€27.60	€27.40	€27.40
High	€27.40	€27.60	€27.60	€27.60	€27.40
Low	€24.20	€27.40	€27.60	€27.20	€26.20

Performance

1 week	+10.00%
Current month	-4.35%
1 month	-2.94%
3 months	+20.00%
6 months	+106.25%
Current year	+97.01%
1 year	+76.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

297,400,260,000

Market Cap (USD)

297,400,260,000

Net sales (USD)

11,480,000,000

Free-Float

99.24%

Free-Float capitalization (EUR)

338,990,037,977

Free-Float capitalization (USD)

295,133,201,814

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.28

Moving average 20 days

25.7

Moving average 50 days

25.64

Moving average 100 days

22.92

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

-2.65%

Price spread / (MMA50)

-2.89%

Price spread / (MMA100)

-13.16%

RSI 9 days

62.35

RSI 14 days

58.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-3.65%	+10.00%	+76.00%	-	297B
PALO ALTO NETWORKS, INC.	-3.06%	+9.96%	+76.77%	+203.12%	297B
CROWDSTRIKE HOLDINGS, INC.	-3.28%	+14.95%	+89.13%	+469.32%	244B
FORTINET, INC.	-1.59%	+8.82%	+109.70%	+180.96%	125B
RUBRIK, INC.	-1.04%	+23.15%	+36.77%	-	22.12B
GEN DIGITAL INC.	-3.97%	-4.13%	+0.52%	+52.60%	17.37B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-2.58%	+0.81%	-32.37%	-2.12%	13.55B
SAILPOINT, INC.	-1.78%	+15.02%	-11.59%	-	11.32B
SANGFOR TECHNOLOGIES INC.	+4.07%	+11.84%	+18.23%	+48.76%	9.11B
VARONIS SYSTEMS, INC.	-0.52%	+5.41%	-17.27%	+50.70%	5.46B
Average	-1.53%	+9.90%	+34.59%	+143.34%	104.22B
Weighted average by Cap.	-2.71%	+11.48%	+77.88%	+279.76%