|
Market Closed -
Philippines S.E.
02:56:58 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.530 PHP | +2.32% |
|
+13.87% | -7.11% |
| 08-12 | PAL Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Fitch Rates Philippine Airlines Subsidiary's Proposed Bonds | MT |
Stock exchange
Philippines S.E.
PAL 3.530 ₱
+2.32%
17.09M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 3.530PHP | +2.32% | 17.09M ₱ |
Quotes 5-day view: PAL Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₱3.090 | ₱3.200 | ₱3.220 | ₱3.450 | ₱3.530 |
| Volume | 3,402,000 | 3,593,000 | 4,422,000 | 5,156,000 | 4,840,000 |
| Change | -0.32% | +3.56% | +0.63% | +7.14% | +2.32% |
| Opening | ₱3.100 | ₱3.090 | ₱3.190 | ₱3.230 | ₱3.440 |
| High | ₱3.110 | ₱3.220 | ₱3.220 | ₱3.500 | ₱3.550 |
| Low | ₱3.010 | ₱3.010 | ₱3.130 | ₱3.220 | ₱3.400 |
Performance
| 1 day | +2.32% | ||
| 1 week | +13.87% | ||
| Current month | +30.26% | ||
| 1 month | +68.10% | ||
| 3 months | +21.72% | ||
| 6 months | +6.97% | ||
| Current year | -7.11% | ||
| 1 year | -8.55% | ||
| 3 years | -31.46% | ||
| 5 years | -41.65% | ||
| 10 years | -71.98% |
Volumes
marketsDaily volume
4,840,000
Estimated daily volume
4,840,000
Avg. Volume 20 sessions
3,154,716
Daily volume ratio
1.53
Avg. Volume 20 sessions PHP
11,136,147.48
Avg. Volume 20 sessions USD
177,254.06
Record volume 1
11,031,749
Record volume 2
5,889,000
Record volume 3
5,776,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
94,787,937,290
Market Cap (USD)
1,506,483,428
Net sales ()
183,833,022,000
Net sales (USD)
2,921,694,565
Number of employees
5,426
Sales / Employee (PHP)
33,880,026
Sales / Employee (USD)
538,462
Free-Float
17.93%
Free-Float capitalization (PHP)
16,991,642,477
Free-Float capitalization (USD)
270,051,533
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.298
Moving average 20 days
2.772
Moving average 50 days
2.475
Moving average 100 days
2.722
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-21.49%
Price spread / (MMA50)
-29.88%
Price spread / (MMA100)
-22.89%
RSI 9 days
87
RSI 14 days
83.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +13.87% | -8.55% | -31.46% | 1.51B | |
| +0.24% | -0.36% | +33.23% | +101.83% | 52.08B | |
| +0.99% | -1.01% | +2.26% | +140.30% | 35.29B | |
| +0.09% | 0.00% | -1.05% | +37.51% | 27.19B | |
| -0.78% | -0.10% | +9.34% | +177.22% | 24.7B | |
| +1.55% | -1.07% | -13.37% | +104.95% | 19.83B | |
| 0.00% | -2.25% | -0.61% | -2.25% | 16.06B | |
| +1.38% | -3.92% | -34.72% | -34.02% | 15.84B | |
| +3.04% | +3.12% | +6.22% | +190.27% | 14.82B | |
| +1.44% | 0.00% | -17.97% | -22.12% | 11.67B | |
| Average | +1.03% | +0.89% | -2.52% | +66.22% | 21.9B | |
| Weighted average by Cap. | +0.68% | -0.47% | +4.83% | +89.83% |
Historical Quotes: PAL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21fc60daeb00596a563a9da4e924aa5.HhNK4_I9AiJhBpQzUVQEbPiCk5khXCPLdRUjSDfg18U.c3Qat4VfUxMwdPFpACdhPI7wydsTbEyvQ3p7cFDZhYgmVXOQh3pWZTZF4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:58 | 3.530 | 5,000 | 4,840,000 |
| 02:54:42 | 3.530 | 109,000 | 4,835,000 |
| 02:54:42 | 3.530 | 47,000 | 4,726,000 |
| 02:54:22 | 3.530 | 10,000 | 4,679,000 |
| 02:53:33 | 3.530 | 2,000 | 4,669,000 |
| 02:51:39 | 3.530 | 14,000 | 4,667,000 |
| 02:50:00 | 3.530 | 27,000 | 4,653,000 |
| 02:50:00 | 3.530 | 20,000 | 4,626,000 |
| 02:50:00 | 3.530 | 21,000 | 4,606,000 |
| 02:50:00 | 3.530 | 30,000 | 4,585,000 |
Price Extremes
| 1 week | 3.01 |  | 3.55 |
| 1 month | 2.09 | | 3.55 |
| Current year | 2.07 | | 3.85 |
| 1 year | 2.07 | | 4 |
| 3 years | 2.07 | | 6.25 |
| 5 years | 2.07 | | 6.96 |
| 10 years | 2.07 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -23.23% | ||
| 2024 | -2.37% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Stocks
- PAL Stock
- Quotes PAL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
