|
Delayed
Philippines S.E.
21:42:36 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 PHP | 0.00% |
|
-1.41% | -44.74% |
| 06-29 | Fitch Rates Philippine Airlines Subsidiary's Proposed Bonds | MT |
| 06-11 | Fitch Assigns Philippine Airlines First-Time BB Rating | MT |
Stock exchange
Philippines S.E.
PAL 2.100 ₱
0.00%
29.4K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 2.100PHP | 0.00% | 29.4K ₱ |
Quotes 5-day view: PAL Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱2.120 | ₱2.120 | ₱2.130 | ₱2.100 | ₱2.100 |
| Volume | 228,000 | 300,000 | 229,000 | 328,000 | 14,000 |
| Change | -0.47% | 0.00% | +0.47% | -1.41% | 0.00% |
| Opening | ₱2.130 | ₱2.120 | ₱2.120 | ₱2.120 | ₱2.100 |
| High | ₱2.140 | ₱2.120 | ₱2.130 | ₱2.120 | ₱2.100 |
| Low | ₱2.100 | ₱2.100 | ₱2.070 | ₱2.080 | ₱2.100 |
Performance
| 1 week | -1.41% | ||
| Current month | -4.55% | ||
| 1 month | -10.26% | ||
| 3 months | -30.00% | ||
| 6 months | -44.74% | ||
| Current year | -44.74% | ||
| 1 year | -47.50% | ||
| 3 years | -60.00% | ||
| 5 years | -68.23% | ||
| 10 years | -84.48% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
212,958
Avg. Volume 20 sessions
569,000
Daily volume ratio
0.37
Avg. Volume 20 sessions PHP
1,194,900
Avg. Volume 20 sessions USD
19,344.24
Record volume 1
11,031,749
Record volume 2
5,776,649
Record volume 3
5,593,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
57,464,599,941
Market Cap (USD)
929,697,459
Net sales ()
183,833,022,000
Net sales (USD)
2,974,163,113
Number of employees
5,426
Sales / Employee (PHP)
33,880,026
Sales / Employee (USD)
548,132
Free-Float
17.93 %
Free-Float capitalization (PHP)
10,301,078,019
Free-Float capitalization (USD)
166,657,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.214
Moving average 50 days
2.523
Moving average 100 days
2.854
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+35.90%
RSI 9 days
21.49
RSI 14 days
18.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | -47.50% | -60.00% | 930M | |
| -2.16% | -5.21% | +40.28% | +106.56% | 57.29B | |
| -2.90% | -6.01% | +15.97% | +141.79% | 39.68B | |
| -4.37% | -7.00% | -13.63% | +47.96% | 28.95B | |
| -2.61% | -3.39% | +9.00% | +164.20% | 26.06B | |
| -1.05% | -1.21% | -14.38% | +112.69% | 21.33B | |
| -0.57% | -1.69% | +5.61% | +1.01% | 17.52B | |
| -1.51% | -4.98% | -28.43% | -31.44% | 16.15B | |
| -0.40% | -0.79% | -14.65% | -25.11% | 11.99B | |
| -1.09% | -1.89% | +36.47% | +74.10% | 11.46B | |
| Average | -1.67% | -2.95% | -1.13% | +53.18% | 23.14B | |
| Weighted average by Cap. | -2.19% | -3.43% | +9.99% | +85.60% |
Historical Quotes: PAL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216f369302b2a974359ae7fe2f937b.3RNA3Rys3Zon1MA5TAbd0UC26S9Z5n9aJ-iKn_kPf4E.5UQUtmzlmfNhh4lrJXO6qCXiux0dhS4UEq3Y6q4_B_aUayqZL_Wk2ROtsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:36 | 2.100 | 2,000 | 14,000 |
| 21:42:36 | 2.100 | 1,000 | 12,000 |
| 21:30:00 | 2.100 | 1,000 | 11,000 |
| 21:30:00 | 2.100 | 1,000 | 10,000 |
| 21:30:00 | 2.100 | 1,000 | 9,000 |
| 21:30:00 | 2.100 | 1,000 | 8,000 |
| 21:30:00 | 2.100 | 1,000 | 7,000 |
| 21:30:00 | 2.100 | 3,000 | 6,000 |
| 21:30:00 | 2.100 | 1,000 | 3,000 |
| 21:30:00 | 2.100 | 1,000 | 2,000 |
Course Extremes
| 1 week | 2.07 |  | 2.14 |
| 1 month | 2.07 | | 2.38 |
| Current year | 2.07 | | 3.85 |
| 1 year | 2.07 | | 4.02 |
| 3 years | 2.07 | | 6.25 |
| 5 years | 2.07 | | 6.96 |
| 10 years | 2.07 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -44.74% | ||
| 2025 | -23.23% | ||
| 2024 | -2.37% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Stocks
- PAL Stock
- Quotes PAL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
