|
Market Closed -
Philippines S.E.
02:50:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 PHP | +0.27% |
|
+5.04% | -1.32% |
| 10-09 | IndiGo, Others Cancel Saudi Flights Amid Regional Unrest | MT |
| 08-12 | PAL Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PAL 3.750 ₱
+0.27%
19.5M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 3.750PHP | +0.27% | 19.5M ₱ |
Quotes 5-day view: PAL Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.560 | ₱3.730 | ₱3.750 | ₱3.740 | ₱3.750 |
| Volume | 529,000 | 4,606,000 | 2,244,000 | 159,000 | 5,201,000 |
| Change | +1.14% | +4.78% | +0.54% | -0.27% | +0.27% |
| Opening | ₱3.520 | ₱3.560 | ₱3.750 | ₱3.750 | ₱3.740 |
| High | ₱3.650 | ₱3.750 | ₱3.750 | ₱3.750 | ₱3.790 |
| Low | ₱3.450 | ₱3.450 | ₱3.680 | ₱3.680 | ₱3.620 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.04% | ||
| Current month | +13.64% | ||
| 1 month | +6.23% | ||
| 3 months | +57.56% | ||
| 6 months | +14.33% | ||
| Current year | -1.32% | ||
| 1 year | +1.35% | ||
| 3 years | -27.88% | ||
| 5 years | -38.02% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
5,201,000
Estimated daily volume
5,201,000
Avg. Volume 20 sessions
1,363,667
Daily volume ratio
3.81
Avg. Volume 20 sessions PHP
5,113,751.25
Avg. Volume 20 sessions USD
81,104.09
Record volume 1
11,031,749
Record volume 2
10,090,000
Record volume 3
6,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
100,426,879,746
Market Cap (USD)
1,595,343,602
Net sales ()
183,833,022,000
Net sales (USD)
2,920,302,176
Number of employees
5,426
Sales / Employee (PHP)
33,880,026
Sales / Employee (USD)
538,205
Free-Float
17.93%
Free-Float capitalization (PHP)
18,002,476,734
Free-Float capitalization (USD)
285,980,568
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.52
Moving average 50 days
3.03
Moving average 100 days
2.82
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-24.80%
RSI 9 days
69.24
RSI 14 days
67.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +5.04% | +1.35% | -27.88% | 1.6B | |
| +4.37% | -4.12% | +23.55% | +136.70% | 48.83B | |
| +4.66% | -4.90% | -3.08% | +179.77% | 31.03B | |
| +3.03% | +3.08% | -7.47% | +63.48% | 26.75B | |
| +1.48% | -0.31% | +3.99% | +198.41% | 24.18B | |
| +5.34% | -1.56% | +16.22% | +65.35% | 18.98B | |
| +0.28% | -1.98% | -19.63% | +85.95% | 19.17B | |
| -0.31% | -0.76% | -0.46% | +7.60% | 16.08B | |
| +0.14% | -3.04% | -40.31% | -28.80% | 15.32B | |
| +0.26% | -4.02% | +8.08% | +236.69% | 13.69B | |
| Average | +2.25% | -0.92% | -1.78% | +91.73% | 21.56B | |
| Weighted average by Cap. | +3.17% | -1.88% | +1.72% | +113.69% |
Historical Quotes: PAL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55d2614c05f63902ce7.k9VLUkalFWvUkqXswshyEJKCs_HnhUdLdarN4OtRA7A.2pw9fxnUYD26pZOji6YbVejk9qK-_y45GuSKqag5RPHMvn4Uc5dhKLmixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 3.750 | 600,000 | 5,201,000 |
| 02:50:00 | 3.750 | 11,000 | 4,601,000 |
| 02:50:00 | 3.750 | 10,000 | 4,590,000 |
| 02:50:00 | 3.750 | 4,000 | 4,580,000 |
| 02:50:00 | 3.750 | 87,000 | 4,576,000 |
| 02:50:00 | 3.750 | 103,000 | 4,489,000 |
| 02:50:00 | 3.750 | 37,000 | 4,386,000 |
| 02:50:00 | 3.750 | 68,000 | 4,349,000 |
| 02:50:00 | 3.750 | 50,000 | 4,281,000 |
| 02:50:00 | 3.750 | 30,000 | 4,231,000 |
Price Extremes
| 1 week | 3.45 |  | 3.79 |
| 1 month | 2.98 | | 3.79 |
| Current year | 2.07 | | 3.85 |
| 1 year | 2.07 | | 3.85 |
| 3 years | 2.07 | | 6.25 |
| 5 years | 2.07 | | 6.96 |
| 10 years | 2.07 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -23.23% | ||
| 2024 | -2.37% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Stocks
- PAL Stock
- Quotes PAL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
