Quotes Pakistan Telecommunication Company Limited
Stocks
PTC
PK0067901022
Integrated Telecommunications Services
|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 45.19 PKR | -1.80% |
|
-0.22% | -24.01% |
Stock exchange
Pakistan S.E.
PTC 45.19 ₨
-1.80%
226M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 45.19PKR | -1.80% | 226M ₨ |
Quotes 5-day view: Pakistan Telecommunication Company Limited
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 44.30 | PKR 42.46 | PKR 42.84 | PKR 46.02 | PKR 45.19 |
| Volume | 2,618,936 | 4,789,618 | 6,609,097 | 15,092,635 | 4,992,388 |
| Change | -2.19% | -4.15% | +0.89% | +7.42% | -1.80% |
| Opening | PKR 45.44 | PKR 44.89 | PKR 42.87 | PKR 43.48 | PKR 46.15 |
| High | PKR 45.44 | PKR 44.89 | PKR 43.70 | PKR 46.74 | PKR 46.50 |
| Low | PKR 42.80 | PKR 41.41 | PKR 42.45 | PKR 43.10 | PKR 44.20 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.22% | ||
| Current month | -25.01% | ||
| 1 month | -25.01% | ||
| 3 months | -36.69% | ||
| 6 months | -7.81% | ||
| Current year | -24.01% | ||
| 1 year | +30.04% | ||
| 3 years | +574.48% | ||
| 5 years | +397.14% | ||
| 10 years | +171.90% |
Volumes
marketsDaily volume
4,992,388
Avg. Volume 20 sessions
6,399,380
Avg. Volume 20 sessions PKR
289,187,982.2
Avg. Volume 20 sessions USD
1,045,125.37
Record volume 1
389,074,500
Record volume 2
301,286,500
Record volume 3
291,341,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
230,468,999,865
Market Cap (USD)
833,402,039
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
19,652
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
74%
Free-Float capitalization (PKR)
170,547,059,900
Free-Float capitalization (USD)
616,717,509
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44.16
Moving average 20 days
51.71
Moving average 50 days
59.63
Moving average 100 days
64.61
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+31.95%
Price spread / (MMA100)
+42.97%
RSI 9 days
32.68
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.22% | +30.04% | +574.48% | 833M | |
| +1.91% | +3.76% | -6.87% | +29.14% | 226B | |
| +2.45% | +0.16% | +14.81% | +29.20% | 185B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 140B | |
| +0.68% | 0.00% | - | - | 135B | |
| +2.62% | +4.40% | -18.54% | +33.68% | 89.73B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 89.58B | |
| +1.41% | +0.44% | +8.88% | +53.36% | 73.23B | |
| -0.77% | +0.83% | -8.90% | +10.94% | 54.76B | |
| +0.24% | +0.24% | -3.26% | +73.64% | 52.62B | |
| Average | +0.96% | +1.58% | +2.31% | +92.40% | 104.64B | |
| Weighted average by Cap. | +1.56% | +1.75% | -0.31% | +30.37% |
Historical Quotes: Pakistan Telecommunication Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.41 |  | 46.74 |
| 1 month | 41.41 | | 61.88 |
| Current year | 41.41 | | 75.5 |
| 1 year | 33.55 | | 75.5 |
| 3 years | 6.67 | | 75.5 |
| 5 years | 5.43 | | 75.5 |
| 10 years | 5.43 | | 75.5 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | +118.08% | ||
| 2024 | +122.98% | ||
| 2023 | +100.49% | ||
| 2022 | -29.89% | ||
| 2021 | -4.40% | ||
| 2020 | -2.78% | ||
| 2019 | -2.60% | ||
| 2018 | -26.36% | ||
| 2017 | -23.95% | ||
| 2016 | +4.06% | ||
| 2015 | -28.40% | ||
| 2014 | -19.05% | ||
| 2013 | +63.98% | ||
| 2012 | +66.99% | ||
| 2011 | -46.50% | ||
| 2010 | +10.03% | ||
| 2009 | +4.50% | ||
| 2008 | -59.83% | ||
| 2007 | -5.08% | ||
| 2006 | -32.26% | ||
| 2005 | +47.96% | ||
| 2004 | +20.60% | ||
| 2003 | +40.96% | ||
| 2002 | +91.18% | ||
| 2001 | -37.90% | ||
| 2000 | +0.92% | ||
| 1999 | +13.91% | ||
| 1998 | -42.71% | ||
| 1997 | +32.47% | ||
| 1996 | -24.05% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Pakistan Telecommunication Company Limited
Select your edition
All financial news and data tailored to specific country editions
