|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.90 EUR | -0.39% |
|
+0.84% | +15.42% |
| 07-15 | Truist Securities Adjusts Packaging of America Price Target to $270 From $258, Maintains Buy Rating | MT |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €197.55 | €197.55 | €198.70 | €203.70 | €202.90 |
| Change | -1.81% | 0.00% | +0.58% | +2.52% | -0.39% |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.84% | ||
| Current month | -2.69% | ||
| 1 month | +2.45% | ||
| 3 months | +11.94% | ||
| 6 months | +6.51% | ||
| Current year | +15.42% | ||
| 1 year | +16.64% | ||
| 3 years | +71.66% | ||
| 5 years | +77.98% | ||
| 10 years | +846.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,637,171,729
Market Cap (USD)
20,637,171,729
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.66 %
Free-Float capitalization (EUR)
22,968,068,907
Free-Float capitalization (USD)
20,071,795,417
Indicators
Moving average 5 days
199.74
Moving average 20 days
203.83
Moving average 50 days
195.17
Moving average 100 days
189.88
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.42%
RSI 9 days
55.99
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.84% | +16.64% | +71.66% | 20.64B | |
| -1.05% | +0.16% | -3.86% | +16.18% | 23.2B | |
| -0.82% | -0.98% | -26.22% | +21.20% | 19.89B | |
| +3.34% | +4.34% | -6.76% | -44.37% | 6.61B | |
| +0.69% | +1.22% | +22.31% | -2.08% | 5.59B | |
| -8.02% | -13.58% | +43.58% | +35.32% | 4.75B | |
| -3.48% | -0.96% | +109.59% | +46.84% | 4.32B | |
| +1.90% | +6.55% | -35.59% | -46.42% | 4.46B | |
| -2.52% | +1.75% | +62.92% | -26.11% | 3.7B | |
| -2.79% | +5.25% | -52.17% | -54.80% | 3.2B | |
| Average | -1.31% | +1.32% | +13.05% | +1.74% | 9.64B | |
| Weighted average by Cap. | -0.89% | +1.14% | +4.15% | +19.32% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195.6 |  | 204.9 |
| 1 month | 193.15 | | 212.5 |
| Current year | 172.5 | | 212.5 |
| 1 year | 163.5 | | 212.5 |
| 3 years | 119.6 | | 236.7 |
| 5 years | 110 | | 236.7 |
| 10 years | 67 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | -17.89% | ||
| 2024 | +45.25% | ||
| 2023 | +22.83% | ||
| 2022 | +1.69% | ||
| 2021 | +7.27% | ||
| 2020 | +10.55% | ||
| 2019 | +36.30% | ||
| 2018 | +240.56% | ||
| 2012 | +11.77% | ||
| 2011 | -0.87% | ||
| 2010 | +18.46% | ||
| 2009 | +88.57% | ||
| 2008 | -54.47% | ||
| 2007 | +12.88% | ||
| 2006 | -12.42% | ||
| 2005 | +13.18% | ||
| 2004 | +0.59% | ||
| 2003 | +2.42% | ||
| 2002 | -18.72% | ||
| 2001 | +18.02% | ||
| 2000 | +45.76% |
- Stock Market
- Stocks
- PKG Stock
- PKA Stock
- Quotes Packaging Corporation of America
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
