|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 207.10 EUR | -0.77% |
|
-4.16% | +17.80% |
Stock exchange
Deutsche Boerse AG
PKA 207.10 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 240.39USD | -1.35% | 101M $ | ||
CBOE
| PKG | 240.37USD | -1.33% | 3.49M $ | |
|
Deutsche Boerse AG
| PKA | 207.10EUR | -0.77% | 0 € | |
|
Tradegate
| PKA | 207.60EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| PKA | 207.80EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| PKA | 207.90EUR | -0.81% | 0 € | |
|
Borsa Italiana
| 1PKG | 208.10EUR | -1.19% | 0 € | |
|
Xetra
| PKA | 207.70EUR | -1.38% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €212.20 | €210.40 | €211.40 | €208.70 | €207.10 |
| Change | -1.80% | -0.85% | +0.48% | -1.28% | -0.77% |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.16% | ||
| Current month | -2.45% | ||
| 1 month | -4.30% | ||
| 3 months | +10.87% | ||
| 6 months | +6.01% | ||
| Current year | +17.80% | ||
| 1 year | +11.55% | ||
| 3 years | +52.67% | ||
| 5 years | +61.80% | ||
| 10 years | +866.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,288,246,557
Market Cap (USD)
21,288,246,557
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7 %
Free-Float capitalization (EUR)
24,035,868,541
Free-Float capitalization (USD)
20,711,707,922
Indicators
Moving average 5 days
209.96
Moving average 20 days
216.91
Moving average 50 days
210.29
Moving average 100 days
198.64
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.08%
RSI 9 days
33.96
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -4.16% | +11.55% | +52.67% | 21.29B | |
| -0.70% | -2.23% | +1.96% | +18.50% | 25.3B | |
| -1.35% | -4.91% | +10.29% | +61.27% | 21.29B | |
| -1.43% | -5.25% | -20.87% | +13.35% | 20.82B | |
| -0.07% | +2.81% | +9.55% | -39.86% | 6.57B | |
| -0.42% | -5.06% | +19.51% | -2.54% | 5.58B | |
| -0.93% | +1.42% | -16.45% | -39.54% | 5.2B | |
| -1.60% | +3.41% | +41.69% | +53.70% | 5.03B | |
| -0.43% | +1.38% | +23.36% | +57.69% | 4.17B | |
| +0.19% | +2.53% | +6.79% | +6.02% | 3.95B | |
| Average | -0.75% | -0.53% | +8.74% | +18.13% | 11.92B | |
| Weighted average by Cap. | -0.92% | -2.39% | +4.20% | +27.06% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 206.8 |  | 216 |
| 1 month | 206.8 | | 223.4 |
| Current year | 172.5 | | 224.1 |
| 1 year | 164.5 | | 224.1 |
| 3 years | 133.45 | | 236.7 |
| 5 years | 110 | | 236.7 |
| 10 years | 67 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -17.89% | ||
| 2024 | +45.25% | ||
| 2023 | +22.83% | ||
| 2022 | +1.69% | ||
| 2021 | +7.27% | ||
| 2020 | +10.55% | ||
| 2019 | +36.30% | ||
| 2018 | +240.56% | ||
| 2012 | +11.77% | ||
| 2011 | -0.87% | ||
| 2010 | +18.46% | ||
| 2009 | +88.57% | ||
| 2008 | -54.47% | ||
| 2007 | +12.88% | ||
| 2006 | -12.42% | ||
| 2005 | +13.18% | ||
| 2004 | +0.59% | ||
| 2003 | +2.42% | ||
| 2002 | -18.72% | ||
| 2001 | +18.02% | ||
| 2000 | +45.76% |
- Stock Market
- Stocks
- PKG Stock
- PKA Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
