|
Real-time Estimate
Tradegate
09:12:30 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 205.90 EUR | +1.03% |
|
+0.54% | +15.76% |
| 10-07 | Wells Fargo Trims Price Target on Packaging of America to $245 From $246 | MT |
| 10-05 | UBS Adjusts Price Target on Packaging Corp. of America to $289 From $292, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
PKA 203.50 €
-0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 229.94USD | +1.18% | 113M $ | ||
CBOE
| PKG | 229.88USD | +1.05% | 4.15M $ | |
|
Tradegate
| PKA | 205.00EUR | +0.99% | 410 € | |
|
Deutsche Boerse AG
| PKA | 203.50EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| PKA | 205.00EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| PKA | 204.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € | |
|
Xetra
| PKA | 207.60EUR | +2.87% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €204.00 | €203.10 | €202.60 | €203.80 | €203.50 |
| Volume | 0 | 0 | 0 | 7 | 0 |
| Change | +0.79% | -0.44% | -0.25% | +0.59% | +1.03% |
| Opening | €202.50 | €203.30 | €202.90 | €201.10 | €203.50 |
| High | €204.00 | €204.90 | €203.00 | €203.80 | €203.50 |
| Low | €199.75 | €201.60 | €202.20 | €201.10 | €203.50 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.54% | ||
| Current month | +0.39% | ||
| 1 month | +4.25% | ||
| 3 months | +3.56% | ||
| 6 months | +14.55% | ||
| Current year | +15.76% | ||
| 1 year | +11.48% | ||
| 3 years | +40.83% | ||
| 5 years | +69.58% | ||
| 10 years | +113.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,362,824,632
Market Cap (USD)
20,362,824,632
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (EUR)
22,185,160,944
Free-Float capitalization (USD)
19,811,348,723
Indicators
Moving average 5 days
203.18
Moving average 20 days
203.99
Moving average 50 days
208.79
Moving average 100 days
204.44
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.71%
RSI 9 days
43.88
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.54% | +11.48% | +40.83% | 20.36B | |
| +0.39% | -3.69% | -4.27% | +28.09% | 21.71B | |
| +1.18% | +0.10% | +7.81% | +51.74% | 20.36B | |
| +0.19% | -1.97% | -31.68% | -7.73% | 16.88B | |
| +3.47% | +2.32% | +64.56% | -35.86% | 6.08B | |
| -3.26% | -3.26% | +35.12% | +49.96% | 5.05B | |
| +1.38% | -0.21% | +13.56% | -9.23% | 4.79B | |
| +3.25% | +0.23% | -7.54% | -47.35% | 4.46B | |
| -2.50% | -0.85% | +62.50% | -20.41% | 3.73B | |
| +1.44% | -0.66% | -1.30% | +17.78% | 3.12B | |
| Average | +0.66% | -3.34% | +15.02% | +6.78% | 10.65B | |
| Weighted average by Cap. | +0.73% | -3.03% | +5.59% | +19.92% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199.75 |  | 204.9 |
| 1 month | 194.65 | | 211.7 |
| Current year | 172.5 | | 224.1 |
| 1 year | 164.5 | | 224.1 |
| 3 years | 134.35 | | 236.7 |
| 5 years | 110 | | 236.7 |
| 10 years | 67 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +15.93% | ||
| 2025 | -17.89% | ||
| 2024 | +45.25% | ||
| 2023 | +22.83% | ||
| 2022 | +1.69% | ||
| 2021 | +7.27% | ||
| 2020 | +10.55% | ||
| 2019 | +36.30% | ||
| 2018 | +240.56% | ||
| 2012 | +11.77% | ||
| 2011 | -0.87% | ||
| 2010 | +18.46% | ||
| 2009 | +88.57% | ||
| 2008 | -54.47% | ||
| 2007 | +12.88% | ||
| 2006 | -12.42% | ||
| 2005 | +13.18% | ||
| 2004 | +0.59% | ||
| 2003 | +2.42% | ||
| 2002 | -18.72% | ||
| 2001 | +18.02% | ||
| 2000 | +45.76% |
- Stock Market
- Stocks
- PKG Stock
- PKA Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
