PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.2 PKR | -1.36% |
|
-5.16% | -10.35% |
| 03-26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | IGI Holdings Limited agreed to acquire 6.04% stake in Packages Limited from Stora Enso. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 502.89 ₨ | 506.4 ₨ | 492.61 ₨ | 481.82 ₨ | 475.25 ₨ | 475.2 ₨ |
| Volume | 7 269 | 9 728 | 10 374 | 8 527 | 2 941 | 2 941 |
| Change | -0.34% | +0.70% | -2.72% | -2.19% | -1.36% | -1.36% |
| Opening | 499.00 | 505.00 | 501.00 | 492.00 | 490.00 | 490 |
| High | 510.00 | 510.00 | 512.99 | 493.99 | 490.00 | 490 |
| Low | 495.00 | 494.00 | 486.00 | 478.55 | 473.95 | 474 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.16% | ||
| Current month | -15.10% | ||
| 1 month | -13.75% | ||
| 3 months | -7.04% | ||
| 6 months | +14.17% | ||
| Current year | -10.35% | ||
| 1 year | +48.51% | ||
| 3 years | +2.37% | ||
| 5 years | +58.95% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
2 941
Avg. Volume 20 sessions
36 289
Avg. Volume 20 sessions PKR
17 246 347.25
Avg. Volume 20 sessions USD
61 983.37
Record volume 1
4 521 685
Record volume 2
4 389 863
Record volume 3
3 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
43 027 952 421
Capitalization (USD)
154 642 461
Net sales (PKR)
156 972 082 000
Net sales (USD)
564 157 663
Free-Float
49.88 %
Free-Float capitalization (PKR)
21 461 538 431
Free-Float capitalization (USD)
77 132 769
Average Daily Capital Traded
0.04%
Highs and lows
1 week
473.95
512.99
1 month
473.95557.00
Current year
460.00560.00
1 year
316.00575.00
3 years
311.00575.00
5 years
215.00610.00
10 years
215.00965.98
Indicators
Moving average 5 days
491.79
Moving average 20 days
524.65
Moving average 50 days
517.34
Moving average 100 days
520.85
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
18.32
RSI 14 days
27.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.16% | -10.35% | +48.51% | 155M | ||
| +3.87% | -0.07% | +9.98% | +29.69% | 15.4B | ||
| +2.41% | +0.62% | +16.50% | +60.54% | 12.14B | ||
| +3.44% | +0.70% | -3.17% | +5.31% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +1.27% | +1.79% | +13.10% | +13.20% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.57% | +1.68% | +2.63% | -7.71% | 5.55B | ||
| -4.36% | -4.56% | +4.31% | +20.42% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +0.96% | -1.74% | +2.03% | +12.57% | ||
| Weighted average by Cap. | +1.60% | -1.91% | +4.75% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited
