|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801.60 PKR | +0.62% |
|
+2.05% | +4.80% |
| 06-23 | Packages Limited Announces Appointment of Atif Aslam Bajwa as Chairman of the Board, Effective June 19, 2026 | CI |
| 06-19 | Packages Limited Approves Board Appointments, Effective 19 June 2026 | CI |
Quotes 5-day view: Packages Limited
End-of-day quote Pakistan S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | PKR 800.07 | PKR 804.23 | PKR 800.00 | PKR 796.67 | PKR 801.60 |
| Volume | 18,667 | 11,588 | 730 | 717 | 17,784 |
| Change | -1.22% | +0.52% | -0.53% | -0.42% | +0.62% |
| Opening | PKR 810.00 | PKR 814.99 | PKR 805.00 | PKR 800.00 | PKR 797.00 |
| High | PKR 818.00 | PKR 819.00 | PKR 805.00 | PKR 806.00 | PKR 804.98 |
| Low | PKR 780.00 | PKR 802.01 | PKR 799.99 | PKR 792.00 | PKR 777.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.05% | ||
| Current month | -1.03% | ||
| 1 month | +10.22% | ||
| 3 months | +19.49% | ||
| 6 months | +5.96% | ||
| Current year | +4.80% | ||
| 1 year | +45.76% | ||
| 3 years | +102.71% | ||
| 5 years | +53.24% | ||
| 10 years | +23.84% |
Volumes
marketsDaily volume
17,784
Avg. Volume 20 sessions
29,190
Avg. Volume 20 sessions PKR
23,398,704
Avg. Volume 20 sessions USD
84,211.94
Record volume 1
4,521,685
Record volume 2
4,389,863
Record volume 3
3,583,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
71,177,798,515
Market Cap (USD)
256,099,732
Net sales (PKR)
193,227,707,000
Net sales (USD)
695,238,754
Number of employees
4,665
Sales / Employee (PKR)
41,420,730
Sales / Employee (USD)
149,033
Free-Float
43.65 %
Free-Float capitalization (PKR)
31,071,085,209
Free-Float capitalization (USD)
111,794,643
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
800.51
Moving average 20 days
781.42
Moving average 50 days
755.91
Moving average 100 days
746.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.87%
RSI 9 days
63.64
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.05% | +45.76% | +102.71% | 256M | |
| -1.31% | -2.85% | -4.06% | +30.15% | 23.91B | |
| -0.49% | -1.22% | +16.94% | +77.64% | 20.93B | |
| -0.49% | +0.94% | -22.88% | +20.94% | 20.43B | |
| -1.54% | +3.92% | -2.97% | -42.94% | 6.76B | |
| +0.52% | -13.42% | +86.64% | +72.67% | 5.81B | |
| +0.78% | +2.01% | +24.02% | +0.73% | 5.64B | |
| 0.00% | +2.89% | -40.29% | -47.30% | 4.14B | |
| +1.74% | +2.63% | +68.10% | -16.43% | 3.7B | |
| +0.84% | +0.68% | -14.31% | -12.76% | 3.15B | |
| Average | +0.23% | -0.34% | +15.70% | +18.54% | 9.47B | |
| Weighted average by Cap. | -0.42% | -0.67% | +4.86% | +27.86% |
Historical Quotes: Packages Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 777 |  | 819 |
| 1 month | 720 | | 830 |
| Current year | 626.02 | | 855 |
| 1 year | 550.2 | | 855 |
| 3 years | 316 | | 855 |
| 5 years | 311 | | 855 |
| 10 years | 215 | | 965.98 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +28.44% | ||
| 2024 | +12.35% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Stocks
- PKGS Stock
- Quotes Packages Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
