|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | 0.00% |
|
+0.86% | -31.63% |
| 07-03 | Pacific Ridge Exploration Raises C$8.5 Million After Closing Final Tranche of Private Placement | MT |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €0.1100 | €0.1100 | €0.1176 | €0.1200 | €0.1200 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.54% | 0.00% | +6.91% | +2.04% | 0.00% |
| Opening | €0.1106 | €0.1100 | €0.1100 | €0.1176 | €0.1200 |
| High | €0.1106 | €0.1100 | €0.1176 | €0.1200 | €0.1200 |
| Low | €0.1100 | €0.1100 | €0.1100 | €0.1176 | €0.1200 |
Performance
| 1 week | -2.76% | ||
| Current month | +8.50% | ||
| 1 month | -5.66% | ||
| 3 months | +0.50% | ||
| 6 months | -37.04% | ||
| Current year | -30.23% | ||
| 1 year | -4.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,583,267
Market Cap (USD)
8,853,587
Net sales (CAD)
-
Free-Float
76.44 %
Free-Float capitalization (EUR)
9,619,041
Free-Float capitalization (USD)
6,767,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1143
Moving average 20 days
0.1169
Moving average 50 days
0.1227
Moving average 100 days
0.1281
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.75%
RSI 9 days
51.23
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.86% | -4.61% | - | 8.85M | |
| -1.92% | -1.59% | +52.00% | +33.89% | 212B | |
| -3.00% | -4.17% | +60.36% | +38.86% | 162B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 90.42B | |
| -1.45% | -1.03% | +70.69% | +16.53% | 80.74B | |
| +0.08% | +0.34% | +7.95% | +35.75% | 60.99B | |
| -4.60% | -2.35% | +64.24% | +44.45% | 54.15B | |
| -5.07% | -1.85% | +50.55% | +51.71% | 30.08B | |
| -4.52% | -0.66% | +82.87% | +349.34% | 28.07B | |
| -1.79% | +0.93% | +19.27% | +57.89% | 23.94B | |
| Average | -2.29% | +2.02% | +48.38% | +86.44% | 74.2B | |
| Weighted average by Cap. | -1.92% | +1.07% | +56.66% | +61.53% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | +145.71% | ||
| 2024 | -93.40% |
- Stock Market
- Stocks
- PEX Stock
- PQW Stock
- Quotes Pacific Ridge Exploration Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
