|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | +2.04% |
|
+0.86% | -31.63% |
| 07-03 | Pacific Ridge Exploration Raises C$8.5 Million After Closing Final Tranche of Private Placement | MT |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time BOERSE MUENCHEN
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €0.1106 | €0.1100 | €0.1100 | €0.1176 | €0.1200 |
| Volume | 7 | 0 | 0 | 0 | 0 |
| Change | -10.37% | -0.54% | 0.00% | +6.91% | +2.04% |
| Opening | €0.1234 | €0.1106 | €0.1100 | €0.1100 | €0.1176 |
| High | €0.1234 | €0.1106 | €0.1100 | €0.1176 | €0.1200 |
| Low | €0.1030 | €0.1100 | €0.1100 | €0.1100 | €0.1176 |
Performance
| 1 week | +0.86% | ||
| Current month | +6.33% | ||
| 1 month | +2.08% | ||
| 3 months | -1.51% | ||
| 6 months | -26.50% | ||
| Current year | -31.63% | ||
| 1 year | -3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,602,034
Market Cap (USD)
8,863,000
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (EUR)
12,316,235
Free-Float capitalization (USD)
8,661,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1143
Moving average 20 days
0.1174
Moving average 50 days
0.1228
Moving average 100 days
0.1281
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.75%
RSI 9 days
35.38
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +0.86% | -3.29% | - | 8.86M | |
| -0.45% | +0.59% | +54.79% | +38.31% | 213B | |
| -0.48% | -0.57% | +64.91% | +43.71% | 163B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 88.87B | |
| +0.47% | +0.98% | +70.38% | +19.24% | 80.35B | |
| +0.17% | +0.25% | +7.86% | +35.63% | 60.91B | |
| -0.03% | +4.33% | +71.84% | +53.69% | 54.16B | |
| +1.42% | +5.69% | +55.96% | +66.58% | 29.69B | |
| -2.40% | +2.55% | +90.77% | +375.65% | 28.75B | |
| +0.68% | +2.77% | +21.44% | +60.76% | 23.82B | |
| Average | +0.11% | +1.91% | +51.51% | +93.68% | 74.23B | |
| Weighted average by Cap. | +0.01% | +1.46% | +59.53% | +66.56% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | +145.71% | ||
| 2024 | -93.40% |
- Stock Market
- Stocks
- PEX Stock
- PQW Stock
- Quotes Pacific Ridge Exploration Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
