|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1180 EUR | -.--% |
|
-2.64% | -31.40% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.1178 | €0.1178 | €0.1180 | €0.1180 | €0.1180 |
| Volume | 43 | 3,507 | 0 | 0 | 0 |
| Change | -2.81% | -.--% | +0.17% | -.--% | -.--% |
| Opening | €0.1212 | €0.1178 | €0.1178 | €0.1180 | €0.1180 |
| High | €0.1370 | €0.1178 | €0.1180 | €0.1180 | €0.1180 |
| Low | €0.1120 | €0.1074 | €0.1120 | €0.1180 | €0.1180 |
Performance
| 1 week | -2.64% | ||
| 1 month | +6.69% | ||
| 3 months | -3.91% | ||
| 6 months | -18.17% | ||
| Current year | -31.40% | ||
| 1 year | -14.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,588,650
Market Cap (USD)
8,973,497
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (EUR)
16,509,590
Free-Float capitalization (USD)
11,768,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1179
Moving average 20 days
0.1183
Moving average 50 days
0.1193
Moving average 100 days
0.1214
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.88%
RSI 9 days
50.16
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.64% | -14.74% | - | 8.97M | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +29.22% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| Average | -0.46% | +0.81% | +54.08% | +81.34% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +60.72% | +56.85% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | +145.71% | ||
| 2024 | -93.40% |
- Stock Market
- Stocks
- PEX Stock
- PQW Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
