Quotes 5-day view: Pacific Ridge Exploration Ltd.

Real-time BOERSE MUENCHEN
Pacific Ridge Exploration Ltd.(PQW) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 0.1246 0.1124 0.1084 0.1148 0.1162
Volume 5,800 0 2,630 0 0
Change -2.04% -9.79% -3.56% +5.90% +1.22%
Opening 0.1210 0.1160 0.1078 0.1078 0.1130
High 0.1258 0.1160 0.1158 0.1148 0.1162
Low 0.1210 0.1124 0.1078 0.1078 0.1130

Performance

1 week-8.65%
Current month-4.13%
1 month-8.50%
3 months-17.00%
6 months-21.06%
Current year-32.44%
1 year-5.99%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
12,588,650
Market Cap (USD)
9,016,495
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (EUR)
12,303,155
Free-Float capitalization (USD)
8,812,012
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.1153
Moving average 20 days
0.1249
Moving average 50 days
0.1233
Moving average 100 days
0.1344
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+15.66%
RSI 9 days
41.17
RSI 14 days
42.67

Change 5-day change 1-year change 3-year change Capi.($)
+1.22%-8.65%-5.99% - 9.02M
+3.50%+2.76%+68.53%+42.09% 226B
+2.90%+2.76%+82.21%+50.18% 180B
+1.49%+2.99%+98.25%+148.04% 94.92B
+2.56%-0.22%+101.89%+28.02% 92.61B
+0.77%-6.50%+17.30%+39.81% 61.02B
+5.21%+3.79%+89.35%+41.95% 57.56B
+2.03%+5.48%+72.76%+57.99% 31.77B
+4.53%+0.54%+107.75%+354.57% 29.69B
+2.73%-1.26%+8.84%+84.34% 24.89B
Average +2.86%+1.24%+64.09%+94.11% 79.79B
Weighted average by Cap. +2.89%+1.81%+76.37%+68.28%

Historical Quotes: Pacific Ridge Exploration Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Pacific Ridge Exploration Ltd.

Course Extremes

1 week 0.11
Extreme 0.1078
0.13
1 month 0.11
Extreme 0.1078
0.14

Monthly variations

Annual variations

2026-32.44%
2025+145.71%
2024-93.40%
  1. Stock Market
  2. Stocks
  3. PEX Stock
  4. PQW Stock
  5. Quotes Pacific Ridge Exploration Ltd.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!