OXFORD METRICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.9 GBX | +0.83% |
|
+0.54% | -0.40% |
| 03-19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
| 03-19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 106.5 p | 105.5 p | 106.5 p | 107 p | 107.9 p |
| Volume | 128 439 | 30 797 | 58 483 | 132 444 | 34 856 |
| Change | +0.47% | -0.94% | +0.95% | +0.47% | +0.83% |
| Opening | 106.00 | 106.50 | 105.50 | 106.50 | 107 |
| High | 106.36 | 106.30 | 107.50 | 107.90 | 107.9 |
| Low | 105.22 | 105.37 | 105.39 | 105.39 | 106.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.54% | ||
| Current month | +2.48% | ||
| 1 month | +2.97% | ||
| 3 months | +0.07% | ||
| 6 months | +23.93% | ||
| Current year | -0.40% | ||
| 1 year | +12.19% | ||
| 3 years | +13.38% | ||
| 5 years | +10.44% | ||
| 10 years | +267.51% |
Volumes
marketsDaily volume
34 856
Estimated daily volume
42 963
Avg. Volume 20 sessions
118 837
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
12 821 086.26
Avg. Volume 20 sessions USD
12 821 086.26
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 899 440
Capitalization (USD)
176 513 183
Net sales (GBP)
44 240 000
Net sales (USD)
55 422 102
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
331 869
Free-Float
88.61 %
Free-Float capitalization (GBX)
124 856 400
Free-Float capitalization (USD)
156 415 103
Average Daily Capital Traded
9.1%
Highs and lows
1 week
105.22
107.90
1 month
102.60108.00
Current year
95.00115.00
1 year
78.00121.64
3 years
73.44132.00
5 years
70.00132.00
10 years
25.00132.00
Indicators
Moving average 5 days
106.30
Moving average 20 days
105.63
Moving average 50 days
106.19
Moving average 100 days
105.15
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
59.19
RSI 14 days
56.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.54% | -0.40% | +12.19% | 177M | ||
| -0.78% | -2.16% | +6.04% | +30.50% | 2,990B | ||
| -0.75% | +2.64% | +5.15% | +45.70% | 83.1B | ||
| -0.31% | +0.07% | +3.52% | +33.85% | 76.88B | ||
| -1.15% | -3.66% | -16.13% | +1.62% | 52.88B | ||
| -0.70% | +5.11% | +32.47% | +192.35% | 50.84B | ||
| -1.94% | -13.29% | -27.30% | +15.64% | 46.09B | ||
| -0.38% | +3.98% | +17.15% | +33.94% | 41.3B | ||
| -1.67% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -0.64% | +1.04% | -11.03% | +15.35% | 24.61B | ||
| -1.86% | -1.13% | -21.50% | -0.31% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.22% | +10.97% | +11.05% | +21.61% | 19.75B | ||
| +1.19% | +6.50% | +7.55% | +99.67% | 19.65B | ||
| -1.88% | +1.85% | -12.72% | +1.75% | 19.47B | ||
| -0.09% | -1.37% | +2.87% | +25.47% | 16.99B | ||
| Average | -0.63% | +4.53% | +3.25% | +30.25% | ||
| Weighted average by Cap. | -0.74% | +0.85% | +5.81% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ab6a1326c28a08bceb7a07ed31.u9X3uNW-TNq48x7lILSlllcOJXatWWRNzzLMY_oIEnI.6-WO4o_OOpTqxVmMYYzpx2RWU0TMNFw7il-7WpNYWBnTnIHfpsg4oPSKKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:20 | 107.9 | 8,341 | 34,856 |
| 09:16:16 | 106.6 | 5 | 26,515 |
| 09:16:13 | 107.9 | 493 | 26,510 |
| 09:08:27 | 106.6 | 30 | 26,017 |
| 08:52:51 | 106.6 | 3,020 | 25,987 |
| 08:42:27 | 106.5 | 1,576 | 22,967 |
| 08:28:44 | 107.9 | 1,500 | 21,391 |
| 07:09:00 | 107.9 | 4,000 | 19,891 |
| 06:42:41 | 107.9 | 591 | 15,891 |
| 06:01:20 | 106.5 | 1,829 | 15,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
