|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 GBX | -0.52% |
|
-1.30% | -23.85% |
| 06-19 | Oxford Metrics plc, H1 2026 Pre Recorded Earnings Call, Jun 17, 2026 | |
| 06-17 | Oxford Metrics backs outlook, eyes further cost cuts as loss narrows | AN |
Quotes 5-day view: Oxford Metrics plc
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 38.20 | GBX 39.10 | GBX 38.90 | GBX 38.20 | GBX 38.00 |
| Volume | 63,271 | 471,610 | 157,295 | 70,458 | 106,634 |
| Change | -0.78% | +2.36% | -0.51% | -1.80% | -0.52% |
| Opening | GBX 38.20 | GBX 39.10 | GBX 39.50 | GBX 38.80 | GBX 39.60 |
| High | GBX 39.50 | GBX 39.50 | GBX 39.70 | GBX 39.60 | GBX 39.70 |
| Low | GBX 37.70 | GBX 37.70 | GBX 38.90 | GBX 37.90 | GBX 37.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.30% | ||
| Current month | -3.31% | ||
| 1 month | -1.81% | ||
| 3 months | -21.49% | ||
| 6 months | -32.62% | ||
| Current year | -23.85% | ||
| 1 year | -15.56% | ||
| 3 years | -63.81% | ||
| 5 years | -64.81% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
101,923
Estimated daily volume
101,923
Avg. Volume 20 sessions
346,364
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
13,161,832
Avg. Volume 20 sessions USD
13,161,832
Record volume 1
18,354,880
Record volume 2
17,146,820
Record volume 3
12,283,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,766,311
Market Cap (USD)
56,895,819
Net sales (GBP)
41,459,000
Net sales (USD)
55,156,587
Number of employees
234
Sales / Employee (GBP)
177,175
Sales / Employee (USD)
235,712
Free-Float
84.29 %
Free-Float capitalization (GBX)
36,047,167
Free-Float capitalization (USD)
47,956,745
Average Daily Capital Traded
30.78%
Indicators
Moving average 5 days
38.48
Moving average 20 days
38.92
Moving average 50 days
42.47
Moving average 100 days
44.73
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
40.87
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.30% | -15.56% | -63.81% | 56.9M | |
| +1.09% | -1.11% | -23.25% | +16.25% | 2,890B | |
| -6.08% | -6.88% | -21.76% | +593.60% | 315B | |
| -9.11% | -16.45% | +147.53% | +945.22% | 115B | |
| +1.80% | +0.02% | +3.28% | +47.17% | 93.39B | |
| -0.39% | -1.53% | +66.40% | +123.62% | 89.65B | |
| -1.33% | -1.35% | -35.23% | -14.88% | 74.48B | |
| +2.89% | +1.08% | -33.18% | +68.57% | 63.94B | |
| +1.50% | +4.95% | +9.52% | +63.34% | 45.29B | |
| +2.23% | -5.71% | -59.08% | +27.15% | 34.67B | |
| Average | -0.34% | -2.36% | +3.87% | +180.62% | 372.23B | |
| Weighted average by Cap. | -0.04% | -1.52% | -15.36% | +98.20% |
Historical Quotes: Oxford Metrics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4477cc05d13f.qwoJtiXHH8UU23W9aygKMtRMkMK91dGv7osNMw7Oz-k.81xf-1-XaYhugkP1WFJpcOM-3YDxlqTpispqQlT7poOfeXPOf4tIj1C-JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 38.00 | 3,543 | 101,923 |
| 11:14:55 | 38.00 | 3 | 98,380 |
| 11:14:06 | 38.00 | 604 | 98,377 |
| 11:13:41 | 37.80 | 2,187 | 97,773 |
| 10:36:30 | 37.60 | 3 | 95,586 |
| 10:30:03 | 38.12 | 750 | 95,583 |
| 10:21:10 | 37.80 | 14,000 | 94,833 |
| 10:04:03 | 38.12 | 2,623 | 80,833 |
| 09:46:06 | 37.81 | 5,600 | 78,210 |
Course Extremes
| 1 week | 37.6 |  | 39.7 |
| 1 month | 37.6 | | 41 |
| Current year | 37.6 | | 60.4 |
| 1 year | 37.6 | | 60.4 |
| 3 years | 37.6 | | 118 |
| 5 years | 37.6 | | 132 |
| 10 years | 37.6 | | 132 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | -10.41% | ||
| 2024 | -47.94% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Stocks
- OMG Stock
- Quotes Oxford Metrics plc
Select your edition
All financial news and data tailored to specific country editions
