|
Delayed
London S.E.
03:14:56 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 34.76 GBX | -0.98% |
|
-0.05% | -30.10% |
Stock exchange
London S.E.
OMG 34.76 p
-0.98%
388K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMG | 34.76GBX | -0.98% | 388K p | ||
Deutsche Boerse AG
| RNI | 0.3980EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNI | 0.3940EUR | -1.01% | 0 € | |
|
CBOE
| OMG | 33.00GBX | 0.00% | 0 p |
Quotes 5-day view: Oxford Metrics plc
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 32.70 | GBX 34.80 | GBX 35.10 | GBX 35.10 | GBX 34.76 |
| Volume | 3,519,929 | 1,085,548 | 900,172 | 291,537 | 11,159 |
| Change | -6.30% | +6.42% | +0.86% | 0.00% | -0.98% |
| Opening | GBX 29.00 | GBX 33.00 | GBX 35.00 | GBX 34.70 | GBX 35.00 |
| High | GBX 33.00 | GBX 34.90 | GBX 35.30 | GBX 35.30 | GBX 35.00 |
| Low | GBX 27.50 | GBX 32.10 | GBX 33.60 | GBX 34.30 | GBX 34.76 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.05% | ||
| Current month | -0.34% | ||
| 1 month | -6.98% | ||
| 3 months | -9.87% | ||
| 6 months | -29.25% | ||
| Current year | -30.10% | ||
| 1 year | -22.83% | ||
| 3 years | -57.72% | ||
| 5 years | -68.43% | ||
| 10 years | -25.39% |
Volumes
marketsDaily volume
11,159
Estimated daily volume
367,562
Avg. Volume 20 sessions
528,413
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
18,365,522.23
Avg. Volume 20 sessions USD
18,365,522.23
Record volume 1
18,354,880
Record volume 2
17,146,820
Record volume 3
12,283,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
39,288,951
Market Cap (USD)
51,665,397
Net sales (GBP)
41,459,000
Net sales (USD)
54,519,035
Number of employees
234
Sales / Employee (GBP)
177,175
Sales / Employee (USD)
232,987
Free-Float
78.3%
Free-Float capitalization (GBX)
30,761,720
Free-Float capitalization (USD)
40,451,996
Average Daily Capital Traded
46.74%
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.78
Moving average 50 days
37.69
Moving average 100 days
39.58
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
46.4
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.05% | -22.83% | -57.72% | 51.67M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 3,963B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 483B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 396B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 307B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 256B | |
| +1.54% | +8.47% | -14.50% | +63.26% | 253B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 145B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 135B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 96.71B | |
| Average | -1.56% | -1.29% | +27.25% | +222.45% | 603.36B | |
| Weighted average by Cap. | -0.77% | +0.97% | +10.97% | +166.93% |
Historical Quotes: Oxford Metrics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6a151f9058a2bb6d6d.Ui0CvbNp4CpstEXh8lQaoF7K-Y3GGZe-muBiAaUnKvE.B0pT79gEqH80zjyzhC0p7W-DlsqTTq71qNMuZvZMS4gzGGDU7B-YZAXCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:56 | 34.76 | 2,000 | 11,159 |
| 03:00:29 | 34.88 | 159 | 9,159 |
Price Extremes
| 1 week | 27.5 |  | 35.3 |
| 1 month | 27.5 | | 38.3 |
| Current year | 27.5 | | 60.4 |
| 1 year | 27.5 | | 60.4 |
| 3 years | 27.5 | | 118 |
| 5 years | 27.5 | | 132 |
| 10 years | 27.5 | | 132 |
Monthly variations
Annual variations
| 2026 | -29.66% | ||
| 2025 | -10.41% | ||
| 2024 | -47.94% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Stocks
- OMG Stock
- Quotes Oxford Metrics plc
Select your edition
All financial news and data tailored to specific country editions
