|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.98 CAD | -2.22% |
|
-6.22% | +37.53% |
| 06-09 | Ovintiv Montney Depth, Strong Balance Sheet Support Re-Rating Opportunity, RBC Says | MT |
| 05-29 | Devon Energy gets $8 billion offer for Marcellus position, sources say | RE |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Toronto S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 78.89 $ | 80.24 $ | 76.06 $ | 74.90 $ | 75.66 $ |
| Volume | 184,162 | 196,287 | 209,749 | 154,724 | 238,020 |
| Change | -2.44% | +1.71% | -5.21% | -1.53% | +1.01% |
| Opening | 81.45 $ | 77.80 $ | 76.17 $ | 75.00 $ | 74.79 $ |
| High | 82.00 $ | 80.72 $ | 76.99 $ | 75.83 $ | 75.91 $ |
| Low | 78.10 $ | 77.75 $ | 75.39 $ | 74.75 $ | 74.05 $ |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.22% | ||
| Current month | -4.22% | ||
| 1 month | -11.69% | ||
| 3 months | -3.82% | ||
| 6 months | +44.69% | ||
| Current year | +37.53% | ||
| 1 year | +31.05% | ||
| 3 years | +50.37% | ||
| 5 years | +106.94% | ||
| 10 years | +39.06% |
Volumes
marketsDaily volume
245,706
Estimated daily volume
245,706
Avg. Volume 20 sessions
156,430
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
11,572,691.4
Avg. Volume 20 sessions USD
8,180,735.55
Record volume 1
21,893,330
Record volume 2
19,459,924
Record volume 3
11,168,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,065,407,199
Market Cap (USD)
15,065,407,199
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (CAD)
10,610,299,559
Free-Float capitalization (USD)
14,996,279,088
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
78.19
Moving average 20 days
79.37
Moving average 50 days
79.32
Moving average 100 days
74.84
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
35.17
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -6.22% | +31.05% | +50.37% | 15.07B | |
| -3.12% | -6.61% | +14.86% | +5.60% | 135B | |
| -3.05% | -8.77% | +25.98% | +59.77% | 88.64B | |
| -2.45% | -4.80% | +5.01% | +17.81% | 70.97B | |
| -2.30% | -6.58% | +14.27% | -9.45% | 52.76B | |
| -1.07% | -4.22% | +23.34% | +44.52% | 52.18B | |
| -1.08% | -5.58% | +23.74% | -12.74% | 49.11B | |
| -1.61% | -10.71% | +77.30% | +61.50% | 48.17B | |
| -1.17% | -7.80% | +11.36% | -19.67% | 38.92B | |
| +5.32% | -0.52% | +46.06% | +30.45% | 32.53B | |
| Average | -1.29% | -5.77% | +27.30% | +22.82% | 58.38B | |
| Weighted average by Cap. | -1.81% | -6.16% | +23.88% | +21.35% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df009.BUVZKJxdkXRXtD-oDHeWl2eZHKh2xr8pl8xBqh-WrzI.UQI9SvAy_xge51PsOif87inYStARn8lGxZVz70fd8HAyd21RrjP5Mi_Aeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.98 | 200 | 243,600 |
| 16:00:00 | 73.98 | 300 | 243,400 |
| 16:00:00 | 73.98 | 200 | 243,100 |
| 16:00:00 | 73.98 | 100 | 242,900 |
| 16:00:00 | 73.98 | 100 | 242,800 |
| 16:00:00 | 73.98 | 100 | 242,700 |
| 16:00:00 | 73.98 | 100 | 242,600 |
| 16:00:00 | 73.98 | 100 | 242,500 |
| 16:00:00 | 73.98 | 100 | 242,400 |
| 16:00:00 | 73.98 | 100 | 242,300 |
Course Extremes
| 1 week | 73.51 |  | 80.72 |
| 1 month | 73.51 | | 85.58 |
| Current year | 50.93 | | 86.86 |
| 1 year | 50.13 | | 86.86 |
| 3 years | 42.35 | | 86.86 |
| 5 years | 28.1 | | 86.86 |
| 10 years | 2.95 | | 92.7 |
Monthly variations
Annual variations
| 2026 | +40.66% | ||
| 2025 | -7.62% | ||
| 2024 | +0.12% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Stocks
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
