|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.77 CAD | -1.44% |
|
-5.39% | +53.88% |
| 07-28 | UBS Adjusts Price Target on Ovintiv to $74 From $71, Maintains Buy Rating | MT |
| 07-27 | Ovintiv Positioned for Valuation Upside as Portfolio Strength, Returns Improve, RBC Says | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $87.49 | $85.51 | $81.20 | $83.98 | $82.77 |
| Volume | 242,543 | 190,062 | 220,766 | 339,999 | 128,019 |
| Change | - | -2.26% | -5.04% | +3.42% | -1.44% |
| Opening | $86.23 | $84.92 | $85.66 | $82.93 | $83.11 |
| High | $87.68 | $86.07 | $85.66 | $84.16 | $84.05 |
| Low | $85.79 | $83.91 | $81.04 | $82.17 | $82.10 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | +6.09% | ||
| 3 months | +4.64% | ||
| 6 months | +29.90% | ||
| Current year | +53.88% | ||
| 1 year | +50.93% | ||
| 3 years | +25.98% | ||
| 5 years | +171.73% | ||
| 10 years | +43.82% |
Volumes
marketsDaily volume
128,019
Estimated daily volume
128,019
Avg. Volume 20 sessions
297,523
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
24,625,978.71
Avg. Volume 20 sessions USD
17,654,364.14
Record volume 1
21,893,330
Record volume 2
19,459,924
Record volume 3
11,168,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,353,892,508
Market Cap (USD)
16,353,892,508
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (CAD)
11,730,710,840
Free-Float capitalization (USD)
16,349,795,540
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
84.19
Moving average 20 days
82.97
Moving average 50 days
79.73
Moving average 100 days
79.83
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
51.6
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -5.39% | +50.93% | +25.98% | 16.35B | |
| +0.73% | -2.38% | +25.24% | +1.00% | 141B | |
| -0.60% | -4.99% | +52.12% | +54.17% | 93.85B | |
| -1.07% | -9.38% | +15.88% | +3.00% | 70.68B | |
| -0.23% | -2.03% | +26.15% | -12.38% | 55.89B | |
| -0.84% | -7.35% | +32.39% | +25.00% | 52.66B | |
| -0.58% | -6.84% | +92.38% | +51.46% | 52.11B | |
| -0.30% | -4.76% | +29.15% | -16.04% | 49.42B | |
| -0.28% | -2.18% | +17.65% | -18.49% | 42.8B | |
| +6.74% | +3.55% | +59.20% | +21.28% | 36.05B | |
| Average | +0.50% | -4.16% | +40.11% | +13.50% | 61.11B | |
| Weighted average by Cap. | +0.40% | -4.32% | +37.18% | +13.67% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad82ed6ef29ff004529b2.lK-qQpUcd5oWrg1MaKGTjFK0nsIB_xId8S_MYPZm51E.0OnaBv5KLftCxnkEDMmq4CbryO91ul4pn0j-IrUvj2fMnsE353JA1Un6OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.77 | 100 | 126,300 |
| 16:00:00 | 82.77 | 100 | 126,200 |
| 16:00:00 | 82.77 | 200 | 126,100 |
| 16:00:00 | 82.77 | 100 | 125,900 |
| 16:00:00 | 82.77 | 1,500 | 125,800 |
| 16:00:00 | 82.77 | 100 | 124,300 |
| 16:00:00 | 82.77 | 100 | 124,200 |
| 16:00:00 | 82.77 | 100 | 124,100 |
| 16:00:00 | 82.77 | 600 | 124,000 |
| 16:00:00 | 82.77 | 300 | 123,400 |
Course Extremes
| 1 week | 81.04 |  | 86.07 |
| 1 month | 77.72 | | 90.93 |
| Current year | 50.93 | | 90.93 |
| 1 year | 50.13 | | 90.93 |
| 3 years | 42.35 | | 90.93 |
| 5 years | 28.1 | | 90.93 |
| 10 years | 2.95 | | 92.7 |
Monthly variations
Annual variations
| 2026 | +53.88% | ||
| 2025 | -7.62% | ||
| 2024 | +0.12% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Stocks
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
