|
Market Closed -
Toronto S.E.
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 85.05 CAD | -0.62% |
|
-2.63% | +58.11% |
| 09-10 | Stifel Nicolaus Initiates Coverage on Ovintiv With Buy Rating, $92 Price Target | MT |
| 08-27 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
Stock exchange
Toronto S.E.
OVV 85.05 $
-0.62%
10.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 60.13USD | -0.63% | 170M $ | ||
Toronto S.E.
| OVV | 85.05CAD | -0.62% | 10.51M $ | |
|
CBOE
| OVV | 60.14USD | -0.60% | 6.08M $ | |
|
Mexican S.E.
| OVV * | 1,084.00MXN | -0.11% | 433K $ | |
|
Tradegate
| 47Q | 52.78EUR | -0.75% | 11.14K € | |
|
Deutsche Boerse AG
| 47Q | 52.80EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| 47Q | 52.78EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| 47Q | 52.68EUR | -1.20% | 0 € | |
|
Xetra
| 47Q | 52.84EUR | -1.75% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $84.49 | $82.80 | $84.24 | $85.58 | $85.05 |
| Volume | 139,180 | 271,229 | 155,334 | 167,651 | 123,609 |
| Change | -3.27% | -2.00% | +1.74% | +1.59% | -0.62% |
| Opening | $86.06 | $83.07 | $83.41 | $85.27 | $84.58 |
| High | $86.25 | $84.41 | $85.64 | $86.43 | $85.34 |
| Low | $84.33 | $82.34 | $83.05 | $84.54 | $84.25 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.63% | ||
| Current month | -6.63% | ||
| 1 month | -4.58% | ||
| 3 months | +11.95% | ||
| 6 months | +2.37% | ||
| Current year | +58.11% | ||
| 1 year | +42.87% | ||
| 3 years | +36.30% | ||
| 5 years | +115.32% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
123,609
Estimated daily volume
123,609
Avg. Volume 20 sessions
209,382
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
17,807,939.1
Avg. Volume 20 sessions USD
12,581,308.97
Record volume 1
21,893,330
Record volume 2
19,459,924
Record volume 3
11,168,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,566,030,265
Market Cap (USD)
16,566,030,265
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (CAD)
11,513,186,508
Free-Float capitalization (USD)
16,277,458,217
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
84.43
Moving average 20 days
88.77
Moving average 50 days
87.3
Moving average 100 days
83.05
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-2.35%
RSI 9 days
42.6
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.63% | +42.87% | +36.30% | 16.57B | |
| -1.58% | -3.44% | +31.49% | +5.15% | 153B | |
| -0.96% | -3.17% | +48.38% | +57.86% | 97.94B | |
| -1.76% | -2.69% | +19.65% | +11.70% | 73.62B | |
| -2.05% | -3.37% | +21.00% | -9.97% | 56.84B | |
| -1.04% | -3.99% | +77.69% | +61.09% | 57.13B | |
| -3.78% | -3.21% | +31.57% | -0.97% | 54.1B | |
| -1.24% | -2.99% | +28.04% | +22.29% | 52.27B | |
| +0.35% | -2.16% | +35.27% | -12.90% | 42.35B | |
| -2.04% | +1.62% | -5.79% | +30.55% | 31.78B | |
| Average | -1.47% | -2.29% | +33.02% | +20.11% | 63.55B | |
| Weighted average by Cap. | -1.53% | -2.75% | +34.34% | +19.48% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f963c27b821ccef28c9.1Fm9R5kd0DXOA8colGRZE4HXZkNGMgfIPpKIIO4JSx8.gB7kKfYriWX-TIkZ9jApWMymJxofVE6qC8PLQo8xe3G3aNck3FqjW6pikg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.05 | 100 | 121,300 |
| 16:00:00 | 85.05 | 300 | 121,200 |
| 16:00:00 | 85.05 | 300 | 120,900 |
| 16:00:00 | 85.05 | 100 | 120,600 |
| 16:00:00 | 85.05 | 100 | 120,500 |
| 16:00:00 | 85.05 | 300 | 120,400 |
| 16:00:00 | 85.05 | 100 | 120,100 |
| 16:00:00 | 85.05 | 700 | 120,000 |
| 16:00:00 | 85.05 | 400 | 119,300 |
| 16:00:00 | 85.05 | 100 | 118,900 |
Price Extremes
| 1 week | 82.34 |  | 86.43 |
| 1 month | 82.34 | | 93.78 |
| Current year | 50.93 | | 93.78 |
| 1 year | 50.13 | | 93.78 |
| 3 years | 42.35 | | 93.78 |
| 5 years | 38.24 | | 93.78 |
| 10 years | 2.95 | | 93.78 |
Monthly variations
Annual variations
| 2026 | +58.11% | ||
| 2025 | -7.62% | ||
| 2024 | +0.12% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Stocks
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
