|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +1.22% |
|
-8.79% | +52.76% |
| 07-08 | Ovid Therapeutics Names Kevin Norrett Chief Business Officer, Promotes CFO and Chief Strategy Officer | MT |
| 07-08 | Ovid Therapeutics Inc. Announces Executive Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$2.600 | US$2.520 | US$2.430 | US$2.460 | US$2.490 |
| Volume | 1,860,058 | 1,394,301 | 1,147,843 | 1,277,928 | 1,156,952 |
| Change | -4.76% | -3.08% | -3.57% | +1.23% | +1.22% |
| Opening | US$2.710 | US$2.590 | US$2.452 | US$2.420 | US$2.430 |
| High | US$2.815 | US$2.600 | US$2.490 | US$2.460 | US$2.525 |
| Low | US$2.580 | US$2.420 | US$2.390 | US$2.370 | US$2.400 |
Performance
| 1 day | +1.22% | ||
| 1 week | -8.79% | ||
| Current month | -7.43% | ||
| 1 month | +10.18% | ||
| 3 months | -9.78% | ||
| 6 months | +56.60% | ||
| Current year | +52.76% | ||
| 1 year | +576.63% | ||
| 3 years | -26.55% | ||
| 5 years | -32.52% |
Volumes
marketsDaily volume
1,156,952
Estimated daily volume
1,156,952
Avg. Volume 20 sessions
3,463,690
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8,624,588.1
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
464,733,853
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
92.96 %
Free-Float capitalization (USD)
432,036,699
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.512
Moving average 50 days
2.545
Moving average 100 days
2.42
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
43.41
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -8.79% | +576.63% | -26.55% | 465M | |
| +3.13% | +13.95% | +64.21% | +94.35% | 57.82B | |
| -0.64% | -6.40% | +53.46% | +70.43% | 53.71B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.8B | |
| +1.76% | -1.65% | -16.86% | -15.01% | 23.26B | |
| -0.61% | +6.04% | +44.49% | -3.79% | 20.7B | |
| -1.02% | -2.23% | +34.16% | -29.75% | 17.81B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 16.9B | |
| -3.08% | +9.47% | +46.31% | +695.72% | 16.36B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 13.96B | |
| Average | +1.01% | +0.40% | +104.36% | +177.59% | 24.48B | |
| Weighted average by Cap. | +1.08% | +1.33% | +52.26% | +158.62% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74d0.I34U9BCs2gKt2LcaIEteFmWJs7X6NIt-j2XjLydrP4U.SEZenHKeuTve7d9UcxsKWiPxgeaiB_0I2R-McFUsTutyKGW1efSbOpme2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.490 | 105,542 | 940,885 |
| 15:59:59 | 2.500 | 106 | 835,343 |
| 15:59:59 | 2.500 | 195 | 835,237 |
| 15:59:57 | 2.500 | 100 | 835,042 |
| 15:59:56 | 2.495 | 1,600 | 834,942 |
| 15:59:56 | 2.500 | 127 | 833,342 |
| 15:59:56 | 2.495 | 175 | 833,215 |
| 15:59:56 | 2.495 | 100 | 833,040 |
| 15:59:56 | 2.500 | 114 | 832,940 |
| 15:59:54 | 2.500 | 151 | 832,826 |
Course Extremes
| 1 week | 2.37 |  | 2.6 |
| 1 month | 2.19 | | 2.84 |
| Current year | 1.36 | | 3.1 |
| 1 year | 0.41 | | 3.1 |
| 3 years | 0.24 | | 4.14 |
| 5 years | 0.24 | | 4.2 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +52.76% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
