|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 USD | +2.50% |
|
-8.55% | +50.92% |
| 08-13 | Ovid Therapeutics Reports Pipeline and Business Updates | CI |
| 08-13 | Ovid Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$2.760 | US$2.570 | US$2.495 | US$2.400 | US$2.460 |
| Volume | 3,743,695 | 2,635,321 | 1,528,464 | 1,364,835 | 1,187,957 |
| Change | +1.85% | -6.88% | -2.92% | -3.81% | +2.50% |
| Opening | US$2.760 | US$2.750 | US$2.540 | US$2.490 | US$2.400 |
| High | US$2.845 | US$2.750 | US$2.540 | US$2.510 | US$2.490 |
| Low | US$2.714 | US$2.440 | US$2.405 | US$2.400 | US$2.350 |
Performance
| 1 day | +2.50% | ||
| 1 week | -8.55% | ||
| Current month | -7.87% | ||
| 1 month | -16.04% | ||
| 3 months | -3.53% | ||
| 6 months | +6.96% | ||
| Current year | +50.92% | ||
| 1 year | +42.20% | ||
| 3 years | -36.92% | ||
| 5 years | -27.65% |
Volumes
marketsDaily volume
1,192,530
Estimated daily volume
1,192,530
Avg. Volume 20 sessions
1,923,106
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4,730,840.76
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
468,714,856
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
93.28%
Free-Float capitalization (USD)
437,199,527
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2.587
Moving average 20 days
2.714
Moving average 50 days
2.632
Moving average 100 days
2.58
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
31.46
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -8.55% | +42.20% | -36.92% | 469M | |
| -0.37% | +1.12% | +57.21% | +84.56% | 72.26B | |
| -0.07% | -3.08% | +37.74% | +84.21% | 60.24B | |
| +0.75% | +6.06% | +36.71% | +19.87% | 27.73B | |
| -0.14% | -1.94% | -14.13% | +354.32% | 25.73B | |
| +0.57% | +3.14% | +1.02% | -3.92% | 24.75B | |
| +1.10% | +1.86% | +25.07% | -8.51% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +323.16% | 15.06B | |
| +0.36% | +0.02% | +49.51% | +163.05% | 14.41B | |
| -2.53% | -1.39% | -6.38% | +469.36% | 14.23B | |
| Average | +0.05% | -1.20% | +37.92% | +144.92% | 27.56B | |
| Weighted average by Cap. | -0.12% | -1.07% | +38.14% | +125.01% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9676d65171647d53db4.M-nRvelnnsx5ImpNqLPNtBl9AQGRMIe2OeaHxO4o3bM.drCW1ZgU8bsSVRw_5J6exmoIVmrUY-TFQK70h7laiPVBnejItlD7thZgWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.460 | 163,477 | 1,069,981 |
| 15:59:59 | 2.465 | 203 | 906,504 |
| 15:59:59 | 2.465 | 100 | 906,301 |
| 15:59:59 | 2.465 | 100 | 906,201 |
| 15:59:59 | 2.465 | 100 | 906,101 |
| 15:59:59 | 2.465 | 100 | 906,001 |
| 15:59:59 | 2.465 | 200 | 905,901 |
| 15:59:58 | 2.465 | 200 | 905,701 |
| 15:59:58 | 2.465 | 195 | 905,501 |
Price Extremes
| 1 week | 2.35 |  | 2.84 |
| 1 month | 2.35 | | 2.87 |
| Current year | 1.36 | | 3.1 |
| 1 year | 1.18 | | 3.1 |
| 3 years | 0.24 | | 4.1 |
| 5 years | 0.24 | | 4.14 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +50.92% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
