|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.540 USD | -0.39% |
|
-10.88% | +55.83% |
| 11-10 | Ovid Therapeutics Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-06 | Guggenheim Initiates Ovid Therapeutics at Buy | MT |
Stock exchange
Nasdaq
OVID 2.540 $
-0.39%
7.37M
$
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$2.850 | US$2.800 | US$2.780 | US$2.550 | US$2.540 |
| Volume | 6,224,779 | 2,307,806 | 1,823,066 | 2,924,931 | 2,901,558 |
| Change | 0.00% | -1.75% | -0.71% | -8.27% | -0.39% |
| Opening | US$2.890 | US$2.760 | US$2.800 | US$2.770 | US$2.500 |
| High | US$3.090 | US$2.870 | US$2.860 | US$2.770 | US$2.555 |
| Low | US$2.830 | US$2.640 | US$2.660 | US$2.510 | US$2.330 |
Performance
| 1 day | -0.39% | ||
| 1 week | -10.88% | ||
| 1 month | +15.98% | ||
| 3 months | -9.29% | ||
| 6 months | -9.29% | ||
| Current year | +55.83% | ||
| 1 year | +111.67% | ||
| 3 years | -23.03% | ||
| 5 years | -28.65% |
Volumes
marketsDaily volume
2,901,558
Estimated daily volume
2,901,558
Avg. Volume 20 sessions
2,554,523
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6,488,488.42
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
479,379,061
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
93.04%
Free-Float capitalization (USD)
446,025,338
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
2.704
Moving average 20 days
2.479
Moving average 50 days
2.512
Moving average 100 days
2.557
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.67%
RSI 9 days
48.62
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -10.88% | +111.67% | -23.03% | 479M | |
| -2.69% | -0.48% | +51.67% | +69.09% | 66.33B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 60.62B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.5B | |
| +0.14% | +2.35% | +13.08% | +109.47% | 47.58B | |
| -2.21% | -2.47% | +18.60% | +36.89% | 43.69B | |
| -2.30% | -10.40% | +167.61% | +776.79% | 37.27B | |
| +2.15% | +1.42% | +15.17% | +56.49% | 36.57B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 32.22B | |
| +2.62% | +5.90% | -36.55% | +406.95% | 26.58B | |
| Average | -0.59% | -1.04% | +45.15% | +167.47% | 41B | |
| Weighted average by Cap. | -0.83% | +0.19% | +37.32% | +161.97% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0354b67efd5748.TXoEU1XfR-rwSzOjg52gVkT1WvHOfdsQdEw3GG77CUA.NC9eMjmuFYe8IFuazsvHEwyfd7ybKaF-BQ1fYCmuRXF4LjYmB40OiKkAdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.540 | 215,426 | 2,730,754 |
| 15:59:59 | 2.545 | 106 | 2,515,328 |
| 15:59:59 | 2.545 | 100 | 2,515,222 |
| 15:59:59 | 2.550 | 999 | 2,515,122 |
| 15:59:59 | 2.550 | 601 | 2,514,123 |
| 15:59:57 | 2.540 | 126 | 2,513,522 |
| 15:59:57 | 2.545 | 154 | 2,513,396 |
| 15:59:57 | 2.545 | 408 | 2,513,242 |
| 15:59:57 | 2.545 | 100 | 2,512,834 |
| 15:59:57 | 2.545 | 137 | 2,512,734 |
Price Extremes
| 1 week | 2.33 |  | 3.09 |
| 1 month | 2.1 | | 3.09 |
| Current year | 1.36 | | 3.1 |
| 1 year | 1.21 | | 3.1 |
| 3 years | 0.24 | | 4.1 |
| 5 years | 0.24 | | 4.14 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +55.83% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
