|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.370 USD | -4.05% |
|
+8.22% | +45.40% |
| 10-06 | Guggenheim Initiates Ovid Therapeutics at Buy | MT |
| 09-20 | Ovid Therapeutics Inc.(NasdaqCM:OVID) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$2.150 | US$2.170 | US$2.360 | US$2.470 | US$2.370 |
| Volume | 1,325,434 | 1,641,126 | 3,668,557 | 5,005,617 | 1,177,473 |
| Change | -4.87% | +0.93% | +8.76% | +4.66% | -4.05% |
| Opening | US$2.260 | US$2.180 | US$2.190 | US$2.370 | US$2.450 |
| High | US$2.300 | US$2.225 | US$2.460 | US$2.650 | US$2.500 |
| Low | US$2.110 | US$2.140 | US$2.175 | US$2.345 | US$2.340 |
Performance
| 1 day | -4.05% | ||
| 1 week | +8.22% | ||
| Current month | -4.82% | ||
| 1 month | -12.55% | ||
| 3 months | -1.66% | ||
| 6 months | -16.84% | ||
| Current year | +45.40% | ||
| 1 year | +48.12% | ||
| 3 years | -31.70% | ||
| 5 years | -34.53% |
Volumes
marketsDaily volume
1,177,627
Estimated daily volume
1,177,627
Avg. Volume 20 sessions
1,606,020
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3,806,267.4
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
482,385,706
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
93.28%
Free-Float capitalization (USD)
449,951,180
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.282
Moving average 20 days
2.368
Moving average 50 days
2.604
Moving average 100 days
2.529
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
50.9
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | +8.22% | +48.12% | -31.70% | 482M | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +4.99% | +7.61% | +72.82% | 55.2B | |
| +0.74% | +7.31% | +12.50% | +88.71% | 52.79B | |
| +0.61% | +6.22% | +27.28% | +50.97% | 45.53B | |
| -1.08% | +8.76% | +21.07% | +131.38% | 43.94B | |
| -3.39% | -3.01% | +250.89% | +571.04% | 41.64B | |
| -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +6.97% | +38.37% | +28.59% | 23.51B | |
| Average | -2.04% | +4.36% | +48.42% | +103.36% | 38.92B | |
| Weighted average by Cap. | -1.70% | +3.44% | +47.06% | +122.18% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83eb07.RqZKTAo4lhEeFQ02u07hzHLmZmbizvT_AXmmT3c_8BM.NdcYGVgL31dXcEMP7gGsoAiuEjmJvICnLFTOBBkI3WF2xT4pclLaYGttVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.370 | 112,106 | 1,023,214 |
| 15:59:58 | 2.380 | 427 | 911,108 |
| 15:59:58 | 2.380 | 242 | 910,681 |
| 15:59:57 | 2.380 | 101 | 910,439 |
| 15:59:57 | 2.375 | 1,000 | 910,338 |
| 15:59:56 | 2.380 | 100 | 909,338 |
| 15:59:56 | 2.380 | 600 | 909,238 |
| 15:59:56 | 2.380 | 200 | 908,638 |
| 15:59:55 | 2.380 | 100 | 908,438 |
| 15:59:54 | 2.370 | 200 | 908,338 |
Price Extremes
| 1 week | 2.11 |  | 2.65 |
| 1 month | 2.09 | | 2.75 |
| Current year | 1.36 | | 3.1 |
| 1 year | 1.18 | | 3.1 |
| 3 years | 0.24 | | 4.1 |
| 5 years | 0.24 | | 4.14 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +45.40% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
