|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319,000.00 KRW | 0.00% |
|
+8.14% | -17.14% |
| 03-22 | Otoki Corporation(KOSE:A007310) dropped from FTSE All-World Index | CI |
| 02-19 | Otoki Corporation announces Annual dividend, payable on April 20, 2026 | CI |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩310,500.00 | ₩303,000.00 | ₩308,500.00 | ₩319,000.00 | ₩319,000.00 |
| Volume | 4,669 | 5,290 | 4,176 | 5,165 | 6,299 |
| Change | +5.25% | -2.42% | +1.82% | +3.40% | 0.00% |
| Opening | ₩297,000.00 | ₩311,500.00 | ₩311,500.00 | ₩307,500.00 | ₩320,500.00 |
| High | ₩312,000.00 | ₩311,500.00 | ₩313,500.00 | ₩334,500.00 | ₩324,000.00 |
| Low | ₩295,000.00 | ₩301,500.00 | ₩305,500.00 | ₩304,000.00 | ₩311,500.00 |
Performance
| 1 week | +8.14% | ||
| Current month | +5.28% | ||
| 1 month | -3.92% | ||
| 3 months | -10.27% | ||
| 6 months | -16.71% | ||
| Current year | -17.14% | ||
| 1 year | -20.35% | ||
| 3 years | -19.14% | ||
| 5 years | -41.04% | ||
| 10 years | -62.25% |
Volumes
marketsDaily volume
6,299
Avg. Volume 20 sessions
4,710
Avg. Volume 20 sessions KRW
1,502,490,000
Avg. Volume 20 sessions USD
982,628.46
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,088,851,312,710
Market Cap (USD)
711,383,901
Net sales (KRW)
3,675
Net sales (USD)
2
Number of employees
3,331
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (KRW)
451,166,165,880
Free-Float capitalization (USD)
294,762,327
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
312,000
Moving average 20 days
316,200
Moving average 50 days
337,510
Moving average 100 days
356,500
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+11.76%
RSI 9 days
53.96
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.14% | -20.35% | -19.14% | 711M | |
| +0.12% | +1.51% | +6.66% | -20.95% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.25% | +31.28% | 53.75B | |
| -0.51% | -3.10% | +134.53% | +463.13% | 40.84B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +55.93% | +119.00% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.02% | +29.02% | 29.56B | |
| Average | +0.81% | +2.58% | +23.05% | +52.85% | 61.43B | |
| Weighted average by Cap. | +0.66% | +1.82% | +17.59% | +27.48% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 295,000 |  | 334,500 |
| 1 month | 290,500 | | 340,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 470,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 572,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
