|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 310,500.00 KRW | -0.96% |
|
-4.61% | -19.35% |
| 10-01 | Otoki Worker Dies After Accident at Unit's Goseong Plant in South Korea | MT |
| 09-28 | Otoki SF Worker Dies After Accident at Plant | MT |
Stock exchange
Korea S.E.
A007310 310,500.00 ₩
-0.96%
1.21B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007310 | 310,500.00KRW | -0.96% | 1.21B ₩ |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩327,500.00 | ₩320,500.00 | ₩323,000.00 | ₩313,500.00 | ₩310,500.00 |
| Volume | 5,147 | 3,321 | 3,616 | 4,222 | 3,888 |
| Change | +0.61% | -2.14% | +0.78% | -2.94% | -0.96% |
| Opening | ₩322,500.00 | ₩324,500.00 | ₩319,000.00 | ₩312,000.00 | ₩315,500.00 |
| High | ₩332,000.00 | ₩326,500.00 | ₩324,500.00 | ₩323,000.00 | ₩316,500.00 |
| Low | ₩321,500.00 | ₩317,500.00 | ₩316,000.00 | ₩311,000.00 | ₩307,500.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.61% | ||
| Current month | -1.43% | ||
| 1 month | -0.32% | ||
| 3 months | -2.66% | ||
| 6 months | -15.74% | ||
| Current year | -19.35% | ||
| 1 year | -20.08% | ||
| 3 years | -16.76% | ||
| 5 years | -36.50% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
3,888
Avg. Volume 20 sessions
4,151
Avg. Volume 20 sessions KRW
1,288,885,500
Avg. Volume 20 sessions USD
973,108.55
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,080,027,730,848
Market Cap (USD)
813,899,027
Net sales (KRW)
3,674,545,422,000
Net sales (USD)
2,769,103,846
Number of employees
3,208
Sales / Employee (KRW)
1,145,431,865
Sales / Employee (USD)
863,187
Free-Float
35.29%
Free-Float capitalization (KRW)
444,127,103,973
Free-Float capitalization (USD)
334,690,126
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
319,000
Moving average 20 days
316,825
Moving average 50 days
324,000
Moving average 100 days
321,580
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.57%
RSI 9 days
38.06
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.61% | -20.08% | -16.76% | 814M | |
| +0.04% | +1.43% | +4.52% | -15.32% | 261B | |
| -1.30% | -0.58% | +3.62% | -4.08% | 81.43B | |
| +2.54% | +1.30% | +49.09% | +580.50% | 46.32B | |
| -0.39% | +2.31% | -20.29% | +10.32% | 44.84B | |
| -1.41% | -1.86% | +24.76% | +9.97% | 38.62B | |
| -0.83% | +0.74% | -6.22% | -11.01% | 34.09B | |
| +2.29% | -1.95% | +19.81% | +86.10% | 30.83B | |
| +0.98% | +1.93% | -9.66% | -1.11% | 29.7B | |
| -0.28% | +6.73% | -2.06% | -22.38% | 29.41B | |
| Average | +0.07% | -0.64% | +4.35% | +61.62% | 59.7B | |
| Weighted average by Cap. | +0.02% | +0.40% | +6.41% | +41.84% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 307,500 |  | 326,500 |
| 1 month | 306,000 | | 332,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 414,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 513,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
