|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295,000.00 KRW | -1.67% |
|
-6.05% | -23.38% |
| 03-22 | Otoki Corporation(KOSE:A007310) dropped from FTSE All-World Index | CI |
| 02-19 | Otoki Corporation announces Annual dividend, payable on April 20, 2026 | CI |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩306,000.00 | ₩303,000.00 | ₩301,500.00 | ₩300,000.00 | ₩295,000.00 |
| Volume | 4,736 | 4,906 | 5,589 | 2,919 | 4,588 |
| Change | -2.55% | -0.98% | -0.50% | -0.50% | -1.67% |
| Opening | ₩314,000.00 | ₩307,000.00 | ₩306,000.00 | ₩300,000.00 | ₩298,000.00 |
| High | ₩316,500.00 | ₩311,500.00 | ₩306,000.00 | ₩305,000.00 | ₩299,500.00 |
| Low | ₩306,000.00 | ₩301,000.00 | ₩298,000.00 | ₩298,000.00 | ₩290,500.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.05% | ||
| Current month | -11.68% | ||
| 1 month | -12.98% | ||
| 3 months | -17.94% | ||
| 6 months | -24.07% | ||
| Current year | -23.38% | ||
| 1 year | -24.55% | ||
| 3 years | -26.25% | ||
| 5 years | -45.77% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
4,588
Avg. Volume 20 sessions
5,757
Avg. Volume 20 sessions KRW
1,698,315,000
Avg. Volume 20 sessions USD
1,100,508.12
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,004,382,664,723
Market Cap (USD)
654,909,733
Net sales (KRW)
3,675
Net sales (USD)
2
Number of employees
3,331
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (KRW)
417,222,629,885
Free-Float capitalization (USD)
272,050,853
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
301,100
Moving average 20 days
321,075
Moving average 50 days
343,130
Moving average 100 days
360,115
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+22.07%
RSI 9 days
22.41
RSI 14 days
27.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -6.05% | -24.55% | -26.25% | 655M | |
| +0.88% | +6.25% | +6.48% | -21.49% | 265B | |
| +0.07% | +1.11% | -10.31% | -16.98% | 78.03B | |
| +0.22% | +8.49% | +4.24% | +30.41% | 52.66B | |
| +0.35% | -0.98% | +137.00% | +481.35% | 41.06B | |
| +0.85% | +2.25% | +47.73% | +3.85% | 37.01B | |
| +0.20% | +3.75% | +7.26% | -28.24% | 36.33B | |
| +1.66% | -5.58% | +48.78% | +102.44% | 33.83B | |
| -1.14% | -1.06% | +12.52% | +21.23% | 28.68B | |
| +0.72% | +3.86% | -7.46% | -32.32% | 28.1B | |
| Average | +0.26% | +2.17% | +22.17% | +51.40% | 60.14B | |
| Weighted average by Cap. | +0.58% | +4.02% | +17.58% | +27.61% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 290,500 |  | 311,500 |
| 1 month | 290,500 | | 340,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 470,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 572,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
