|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303,000.00 KRW | -2.42% |
|
-.--% | -21.30% |
| 03-22 | Otoki Corporation(KOSE:A007310) dropped from FTSE All-World Index | CI |
| 02-19 | Otoki Corporation announces Annual dividend, payable on April 20, 2026 | CI |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩301,500.00 | ₩300,000.00 | ₩295,000.00 | ₩310,500.00 | ₩303,000.00 |
| Volume | 5,589 | 2,919 | 4,588 | 4,669 | 5,290 |
| Change | -0.50% | -0.50% | -1.67% | +5.25% | -2.42% |
| Opening | ₩306,000.00 | ₩300,000.00 | ₩298,000.00 | ₩297,000.00 | ₩311,500.00 |
| High | ₩306,000.00 | ₩305,000.00 | ₩299,500.00 | ₩312,000.00 | ₩311,500.00 |
| Low | ₩298,000.00 | ₩298,000.00 | ₩290,500.00 | ₩295,000.00 | ₩301,500.00 |
Performance
| 1 day | -2.42% | ||
| 1 month | -9.28% | ||
| 3 months | -15.72% | ||
| 6 months | -21.30% | ||
| Current year | -21.30% | ||
| 1 year | -23.10% | ||
| 3 years | -22.80% | ||
| 5 years | -44.30% | ||
| 10 years | -63.18% |
Volumes
marketsDaily volume
5,290
Avg. Volume 20 sessions
5,792
Avg. Volume 20 sessions KRW
1,754,976,000
Avg. Volume 20 sessions USD
1,128,449.57
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,034,238,081,244
Market Cap (USD)
667,849,285
Net sales (KRW)
3,675
Net sales (USD)
2
Number of employees
3,331
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (KRW)
428,537,142,101
Free-Float capitalization (USD)
276,723,734
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
302,000
Moving average 20 days
318,425
Moving average 50 days
340,700
Moving average 100 days
358,505
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+18.32%
RSI 9 days
38.22
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -.--% | -23.10% | -22.80% | 668M | |
| -0.04% | +0.31% | +5.05% | -22.90% | 264B | |
| -3.84% | -5.27% | -14.23% | -20.70% | 74.25B | |
| +0.25% | +3.42% | +2.45% | +27.52% | 52.47B | |
| -.--% | +0.50% | +137.00% | +487.45% | 41.05B | |
| -0.61% | +0.74% | +44.75% | +1.11% | 36.82B | |
| -3.38% | -2.13% | +5.72% | -29.74% | 35.59B | |
| +5.14% | +12.68% | +58.09% | +114.08% | 34.54B | |
| -2.36% | +5.12% | -8.52% | -33.46% | 28.01B | |
| +2.95% | +4.93% | +20.34% | +28.18% | 28.7B | |
| Average | -0.15% | +2.89% | +22.76% | +52.87% | 59.66B | |
| Weighted average by Cap. | -0.05% | +3.23% | +17.13% | +27.89% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 290,500 |  | 312,000 |
| 1 month | 290,500 | | 340,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 470,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 572,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
