|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 194.98 USD | -0.63% |
|
+0.04% | -23.56% |
Stock exchange
Nasdaq
OSIS 194.98 $
-0.63%
39.56M
$
Quotes 5-day view: OSI Systems, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$195.32 | US$194.70 | US$192.68 | US$196.21 | US$194.98 |
| Volume | 171,834 | 176,775 | 181,518 | 135,613 | 202,915 |
| Change | +0.21% | -0.32% | -1.04% | +1.83% | -0.63% |
| Opening | US$195.49 | US$195.54 | US$192.11 | US$192.99 | US$196.21 |
| High | US$196.96 | US$197.70 | US$194.13 | US$197.42 | US$196.21 |
| Low | US$193.36 | US$194.05 | US$190.21 | US$190.94 | US$192.96 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.04% | ||
| Current month | +0.31% | ||
| 1 month | -1.38% | ||
| 3 months | -8.31% | ||
| 6 months | -37.04% | ||
| Current year | -23.56% | ||
| 1 year | -20.25% | ||
| 3 years | +62.84% | ||
| 5 years | +107.07% | ||
| 10 years | +196.05% |
Volumes
marketsDaily volume
202,915
Estimated daily volume
202,915
Avg. Volume 20 sessions
168,862
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
32,924,712.76
Record volume 1
22,024,800
Record volume 2
10,596,840
Record volume 3
8,819,084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,108,364,920
Net sales (USD)
1,785,984,000
Number of employees
7,806
Sales / Employee (USD)
228,796
Free-Float
95.13%
Free-Float capitalization (USD)
2,956,932,143
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
194.76
Moving average 20 days
196.56
Moving average 50 days
206.71
Moving average 100 days
212.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
48.99
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.04% | -20.25% | +62.84% | 3.11B | |
| -2.63% | -9.04% | +26.30% | +289.26% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.18% | 124B | |
| -4.64% | -15.75% | +56.23% | +378.26% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +152.65% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +616.62% | 45.87B | |
| Average | -0.61% | -8.92% | +84.28% | +382.65% | 85.09B | |
| Weighted average by Cap. | -0.64% | -9.00% | +76.87% | +349.96% |
Historical Quotes: OSI Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c8e541a2f05fa7e2a.Ujeo5xgurCYp7f27oxNTbhxr3pbOK7H_0bEF0n67kks.IAbgkVdAgVV8grL5xH8YJF5Yi-b7G9qcvtZxqxzXpgQYVdGwe0Xmcma6ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 194.98 | 23,622 | 132,696 |
| 15:59:57 | 194.99 | 80 | 109,074 |
| 15:59:57 | 195.01 | 40 | 108,994 |
| 15:59:54 | 195.14 | 43 | 108,954 |
| 15:59:51 | 195.14 | 69 | 108,911 |
| 15:59:50 | 195.15 | 70 | 108,842 |
| 15:59:50 | 195.21 | 40 | 108,772 |
| 15:59:49 | 195.21 | 41 | 108,732 |
| 15:59:48 | 195.22 | 40 | 108,691 |
| 15:59:48 | 195.22 | 40 | 108,651 |
Price Extremes
| 1 week | 190.21 |  | 197.7 |
| 1 month | 190.07 | | 205.15 |
| Current year | 186.5 | | 311.72 |
| 1 year | 186.5 | | 311.72 |
| 3 years | 103.04 | | 311.72 |
| 5 years | 69.3 | | 311.72 |
| 10 years | 49.96 | | 311.72 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | +52.34% | ||
| 2024 | +29.74% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Stocks
- OSIS Stock
- Quotes OSI Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
