|
Real-time Estimate
Cboe BZX
11:08:30 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 204.80 USD | +0.37% |
|
-6.82% | -20.09% |
| 08-21 | US Equity Futures Higher Pre-Bell as Traders Try to Rebound After Yield-Induced Sell-Off | MT |
| 08-21 | Oppenheimer Cuts OSI Systems Price Target to $300 From $320, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
OSIS 204.26 $
+0.10%
21.31M
$
Quotes 5-day view: OSI Systems, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$220.92 | US$218.09 | US$206.73 | US$204.05 | US$204.26 |
| Volume | 163,583 | 381,288 | 1,289,899 | 857,597 | 104,344 |
| Change | +1.00% | -1.28% | -5.21% | -1.30% | +0.37% |
| Opening | US$221.00 | US$219.32 | US$196.00 | US$206.44 | US$207.11 |
| High | US$223.73 | US$221.40 | US$207.82 | US$209.99 | US$208.99 |
| Low | US$217.97 | US$214.17 | US$186.50 | US$202.00 | US$202.85 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.82% | ||
| Current month | -7.94% | ||
| 1 month | -6.20% | ||
| 3 months | -7.76% | ||
| 6 months | -30.97% | ||
| Current year | -20.09% | ||
| 1 year | -9.49% | ||
| 3 years | +52.07% | ||
| 5 years | +107.98% | ||
| 10 years | +197.85% |
Volumes
marketsDaily volume
104,344
Estimated daily volume
484,166
Avg. Volume 20 sessions
244,752
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
50,123,985.84
Record volume 1
22,024,800
Record volume 2
10,596,840
Record volume 3
8,819,084
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,252,958,570
Net sales (USD)
1,785,984,000
Number of employees
7,806
Sales / Employee (USD)
228,796
Free-Float
95.3 %
Free-Float capitalization (USD)
3,205,091,501
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
213.7
Moving average 20 days
225.62
Moving average 50 days
220.59
Moving average 100 days
235.66
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
25.56
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -6.82% | -9.49% | +52.07% | 3.25B | |
| +1.67% | -5.19% | +46.04% | +33.67% | 123B | |
| +2.14% | -10.72% | +170.95% | +808.45% | 45.63B | |
| +1.44% | -9.39% | +105.65% | +316.81% | 39.4B | |
| +0.23% | -6.01% | +59.22% | +195.62% | 36.3B | |
| +0.28% | -5.80% | +15.76% | +53.33% | 28.98B | |
| +0.76% | -6.97% | +83.45% | +95.39% | 29.18B | |
| -0.07% | +6.41% | -6.10% | +4.34% | 28.49B | |
| +0.59% | +0.50% | +8.33% | +72.67% | 18.31B | |
| -0.20% | -0.67% | +13.90% | +35.62% | 17.19B | |
| Average | +0.74% | -5.33% | +48.77% | +166.80% | 37.01B | |
| Weighted average by Cap. | +1.12% | -5.44% | +61.80% | +181.56% |
Historical Quotes: OSI Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3de26453ac19f18af69b.9G1Vvvy6xaFKXz7t_isOtXDWdqYiyG9eo5L_Yo84CuM.mQMB75vM9Oh9aFChtEh83EHjPsV1gVs2yN2rEvUBa4ekOmPsss3omSEbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:01 | 204.26 | 40 | 84,586 |
| 10:54:01 | 204.26 | 45 | 84,546 |
| 10:53:36 | 204.26 | 40 | 84,501 |
| 10:53:27 | 204.38 | 51 | 84,461 |
| 10:52:32 | 204.18 | 40 | 84,410 |
| 10:52:32 | 204.16 | 51 | 84,370 |
| 10:52:30 | 204.08 | 40 | 84,319 |
| 10:52:28 | 203.96 | 160 | 84,279 |
| 10:52:28 | 203.80 | 80 | 84,119 |
| 10:52:28 | 203.80 | 100 | 84,039 |
Course Extremes
| 1 week | 186.5 |  | 223.73 |
| 1 month | 186.5 | | 240.9 |
| Current year | 186.5 | | 311.72 |
| 1 year | 186.5 | | 311.72 |
| 3 years | 103.04 | | 311.72 |
| 5 years | 69.3 | | 311.72 |
| 10 years | 49.96 | | 311.72 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +52.34% | ||
| 2024 | +29.74% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Stocks
- OSIS Stock
- Quotes OSI Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
