OSE IMMUNOTHERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | -0.71% |
|
+3.35% | +29.91% |
| 04-17 | OSE: licensing agreement with AbbVie enters into force | CF |
| 04-17 | OSE Immunotherapeutics Finalizes Drug License, Collaboration Deal With AbbVie | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.97 € | 5.64 € | 5.6 € | 5.56 € |
| Volume | 376 959 | 240 936 | 158 909 | 87 408 |
| Change | 0.00% | -5.53% | -0.71% | -0.71% |
| Opening | 5.96 | 5.95 | 5.64 | 5.57 |
| High | 6.18 | 6.05 | 5.74 | 5.73 |
| Low | 5.78 | 5.64 | 5.40 | 5.52 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.35% | ||
| Current month | +14.40% | ||
| 1 month | +12.66% | ||
| 3 months | +41.30% | ||
| 6 months | +33.81% | ||
| Current year | +29.91% | ||
| 1 year | +32.38% | ||
| 3 years | -50.97% | ||
| 5 years | +36.61% |
Volumes
marketsDaily volume
87 408
Estimated daily volume
87 408
Avg. Volume 20 sessions
161 240
Daily volume ratio
0.54
Avg. Volume 20 sessions
896 494.40
Avg. Volume 20 sessions USD
958 549.74
Record volume 1
4 061 203
Record volume 2
3 484 387
Record volume 3
1 872 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
119 740 002
Capitalization (USD)
128 028 405
Net sales (EUR)
2 227 000
Net sales (USD)
2 381 153
Number of employees
62
Sales / Employee (EUR)
35 919
Sales / Employee (USD)
38 406
Free-Float
72.4 %
Free-Float capitalization (EUR)
87 024 267
Free-Float capitalization (USD)
93 048 087
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.29
6.18
1 month
4.516.18
Current year
3.126.18
1 year
2.717.31
3 years
2.7113.68
5 years
2.7115.80
10 years
2.7015.80
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.06
Moving average 50 days
4.67
Moving average 100 days
4.34
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
64.67
RSI 14 days
63.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.35% | +29.91% | +32.38% | 128M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.62% | +8.28% | +11.23% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302af06a90d64fd.LgC8vUctYRMW8he57I-IlBko9zgxvPnT9Pv3QwyUgTo.G2bT9BNrC2BOnmbToeHa7ixAhWhu-qaiuaOOOTj30Wl0Nu_tCFgtS3e4Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 5.56 | 2 | 87,408 |
| 11:35:28 | 5.56 | 17 | 87,406 |
| 11:35:28 | 5.56 | 267 | 87,389 |
| 11:35:28 | 5.56 | 33 | 87,122 |
| 11:35:28 | 5.56 | 11 | 87,089 |
| 11:35:28 | 5.56 | 12 | 87,078 |
| 11:35:28 | 5.56 | 50 | 87,066 |
| 11:28:13 | 5.57 | 286 | 87,016 |
| 11:28:13 | 5.57 | 475 | 86,730 |
| 11:28:13 | 5.57 | 46 | 86,255 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | -35.88% | ||
| 2022 | -35.07% | ||
| 2021 | +42.78% | ||
| 2020 | +94.59% | ||
| 2019 | +8.82% | ||
| 2018 | -11.69% | ||
| 2017 | -45.62% | ||
| 2016 | -16.41% | ||
| 2015 | -18.95% |
- Stock Market
- Equities
- OSE Stock
- Quotes OSE Immunotherapeutics
