|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619.00 JPY | 0.00% |
|
-0.92% | +2.40% |
| 24-02-15 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 23-12-01 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,617.00 | JP¥1,606.00 | JP¥1,607.00 | JP¥1,619.00 | JP¥1,619.00 |
| Volume | 3,600 | 900 | 600 | 1,600 | 300 |
| Change | -1.04% | -0.68% | +0.06% | +0.75% | 0.00% |
| Opening | JP¥1,632.00 | JP¥1,613.00 | JP¥1,622.00 | JP¥1,620.00 | JP¥1,619.00 |
| High | JP¥1,632.00 | JP¥1,613.00 | JP¥1,622.00 | JP¥1,620.00 | JP¥1,619.00 |
| Low | JP¥1,606.00 | JP¥1,606.00 | JP¥1,606.00 | JP¥1,615.00 | JP¥1,619.00 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.25% | ||
| 1 month | -0.67% | ||
| 3 months | -3.69% | ||
| 6 months | -2.18% | ||
| Current year | +2.40% | ||
| 1 year | +9.76% | ||
| 3 years | +23.02% | ||
| 5 years | +82.32% | ||
| 10 years | +83.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
698
Avg. Volume 20 sessions
950
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,538,050
Avg. Volume 20 sessions USD
9,482.08
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,865,811,633
Market Cap (USD)
17,679,064
Net sales (JPY)
12,639,000,000
Net sales (USD)
77,969,427
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
369,523
Free-Float
51.64 %
Free-Float capitalization (JPY)
1,480,894,560
Free-Float capitalization (USD)
9,135,572
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,614.8
Moving average 20 days
1,626.45
Moving average 50 days
1,639
Moving average 100 days
1,676.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.56%
RSI 9 days
42.98
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | +9.76% | +23.02% | 17.68M | |
| -2.61% | +1.87% | -15.70% | -6.54% | 5.27B | |
| -0.09% | -0.67% | -0.77% | +19.43% | 3.07B | |
| +1.75% | +3.11% | +8.70% | +20.72% | 1.81B | |
| +3.83% | +1.79% | +14.59% | +11.34% | 1.33B | |
| +0.16% | +1.11% | -18.70% | -36.98% | 971M | |
| +10.66% | +8.58% | +12.43% | -23.31% | 911M | |
| -0.37% | -11.71% | +134.15% | - | 762M | |
| -1.30% | +1.11% | -4.01% | -35.46% | 661M | |
| +0.19% | -1.48% | -31.62% | -32.32% | 429M | |
| Average | +1.22% | +0.30% | +10.88% | -6.68% | 1.52B | |
| Weighted average by Cap. | +0.20% | +0.77% | +1.93% | -1.13% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e3274069b4170397a8.E6tUYG18JS96VE1mvAt1ZCNgmMgVjaMiYmXMNgCB1p4.a9g9DVgtbn4xPSJR1nocDWRR4YZn1cxsECqZRHjEvatxmxEuXTRQSg4aPg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,606 |  | 1,632 |
| 1 month | 1,595 | | 1,648 |
| Current year | 1,566 | | 1,849 |
| 1 year | 1,431 | | 1,849 |
| 3 years | 1,120 | | 2,048 |
| 5 years | 816 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
