ORVIS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 JPY | +0.14% |
|
-0.07% | +11.47% |
| 02-16 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 2023 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1410 ¥ | 1415 ¥ | 1410 ¥ | 1407 ¥ | 1,409 ¥ |
| Volume | 1 400 | 2 400 | 2 000 | 400 | 700 |
| Change | 0.00% | +0.35% | -0.35% | -0.21% | +0.14% |
| Opening | 1,406.00 | 1,415.00 | 1,415.00 | 1,405.00 | 1,403 |
| High | 1,415.00 | 1,423.00 | 1,415.00 | 1,407.00 | 1,409 |
| Low | 1,406.00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,403 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -0.56% | ||
| 6 months | -7.73% | ||
| Current year | +11.47% | ||
| 1 year | +18.60% | ||
| 3 years | +41.47% | ||
| 5 years | +111.24% | ||
| 10 years | +353.05% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 367
Avg. Volume 20 sessions
2 175
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3 064 575.00
Avg. Volume 20 sessions USD
19 668.44
Record volume 1
1 639 100
Record volume 2
1 514 600
Record volume 3
1 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 506 090 371
Capitalization (USD)
16 084 088
Net sales (JPY)
7 966 000 000
Net sales (USD)
51 125 788
Number of employees
175
Sales / Employee (JPY)
45 520 000
Sales / Employee (USD)
292 147
Free-Float
48.6 %
Free-Float capitalization (JPY)
1 218 515 930
Free-Float capitalization (USD)
7 820 435
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 403.00
1 423.00
1 month
1 371.001 434.00
Current year
1 303.001 690.00
1 year
1 164.002 048.00
3 years
816.002 048.00
5 years
503.002 048.00
10 years
311.002 570.00
Indicators
Moving average 5 days
1 415.80
Moving average 20 days
1 408.15
Moving average 50 days
1 410.38
Moving average 100 days
1 390.41
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
49.95
RSI 14 days
50.98
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.07% | +11.47% | +18.60% | 16.08M | ||
| -2.57% | +3.10% | +26.60% | +42.65% | 6.6B | ||
| -3.26% | +2.96% | +5.06% | +37.60% | 3.49B | ||
| +1.55% | +2.65% | -11.83% | +18.22% | 1.77B | ||
| +0.21% | -2.41% | +6.13% | -3.58% | 1.4B | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 1.34B | ||
| +5.86% | -1.04% | -5.95% | +2.71% | 1.19B | ||
| +4.87% | +9.22% | -8.14% | -13.82% | 794M | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 649M | ||
| +0.93% | -2.57% | +12.48% | -18.95% | 574M | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 524M | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 433M | ||
| +1.10% | +2.13% | +2.43% | +51.08% | 357M | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 332M | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 312M | ||
| -11.41% | -4.59% | -14.98% | +30.03% | 255M | ||
| Average | +0.46% | +0.45% | -0.07% | +10.86% | ||
| Weighted average by Cap. | -0.33% | +2.34% | +9.54% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf36cb224a5b8569e48c28ab.V1UE2y-nCaScCzaKQZnW35Um1iSMydXp9OYqAgplbLk.JhRtkmuKXvfvOlu9E7Sz6vRF70DKvYGdk4JpbWgqWd9nBjTjaZA-7_FuDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:39:24 | 1,409 | 100 | 700 |
| 20:38:48 | 1,403 | 300 | 600 |
| 20:35:21 | 1,403 | 100 | 300 |
| 20:35:21 | 1,403 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Equities
- 7827 Stock
- Quotes Orvis Corporation
