|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630.00 JPY | -0.91% |
|
-0.43% | +3.10% |
| 24-02-15 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 23-12-01 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,631.00 | JP¥1,630.00 | JP¥1,625.00 | JP¥1,645.00 | JP¥1,630.00 |
| Volume | 3,200 | 1,000 | 4,900 | 1,500 | 9,000 |
| Change | -0.37% | -0.06% | -0.31% | +1.23% | -0.91% |
| Opening | JP¥1,630.00 | JP¥1,633.00 | JP¥1,641.00 | JP¥1,616.00 | JP¥1,638.00 |
| High | JP¥1,639.00 | JP¥1,633.00 | JP¥1,650.00 | JP¥1,645.00 | JP¥1,643.00 |
| Low | JP¥1,607.00 | JP¥1,627.00 | JP¥1,625.00 | JP¥1,616.00 | JP¥1,628.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.43% | ||
| Current month | -1.21% | ||
| 1 month | +0.80% | ||
| 3 months | -4.90% | ||
| 6 months | -1.09% | ||
| Current year | +3.10% | ||
| 1 year | +6.47% | ||
| 3 years | +19.85% | ||
| 5 years | +88.00% | ||
| 10 years | +59.02% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
28,484
Avg. Volume 20 sessions
1,700
Daily volume ratio
16.76
Avg. Volume 20 sessions JPY
2,771,000
Avg. Volume 20 sessions USD
17,498.87
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,930,845,463
Market Cap (USD)
18,584,707
Net sales (JPY)
12,639,000,000
Net sales (USD)
80,144,830
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
379,833
Free-Float
51.64 %
Free-Float capitalization (JPY)
1,514,500,483
Free-Float capitalization (USD)
9,603,559
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,633.6
Moving average 20 days
1,625.25
Moving average 50 days
1,624.34
Moving average 100 days
1,656.23
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.49
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.43% | +6.47% | +19.85% | 18.58M | |
| +3.43% | +8.39% | -13.54% | +22.92% | 5.49B | |
| +2.73% | -0.88% | -1.43% | +9.99% | 3B | |
| -0.30% | -2.34% | +5.97% | +24.69% | 1.82B | |
| -2.13% | -6.07% | +22.57% | +13.89% | 1.5B | |
| +1.20% | +1.81% | -12.35% | -33.53% | 1.03B | |
| +11.30% | +2.35% | +1.50% | -35.33% | 930M | |
| 0.00% | +0.66% | -2.74% | -32.21% | 668M | |
| +5.35% | +6.71% | +63.83% | - | 566M | |
| +3.82% | +6.73% | +20.92% | +37.53% | 439M | |
| Average | +2.45% | +1.67% | +9.12% | +3.09% | 1.55B | |
| Weighted average by Cap. | +2.57% | +2.55% | -0.10% | +10.04% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d933c09301a.TPLyayqxhpOkqMbt2h_0j-rnm6V7t3GNdI3ygJ-6ck8.BLDKOmzJyvT9mrCKuFiC-Iy23v8k5i7FP6DK59LKOB8Lvr0RZu736_7qiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:21 | 1,630.00 | 2,500 | 9,000 |
| 20:54:03 | 1,628.00 | 100 | 6,500 |
| 20:52:07 | 1,628.00 | 100 | 6,400 |
| 20:52:07 | 1,629.00 | 100 | 6,300 |
| 20:52:07 | 1,630.00 | 3,700 | 6,200 |
| 20:52:07 | 1,636.00 | 300 | 2,500 |
| 20:52:07 | 1,640.00 | 600 | 2,200 |
| 20:52:07 | 1,643.00 | 100 | 1,600 |
| 20:14:57 | 1,640.00 | 900 | 1,500 |
| 20:14:15 | 1,639.00 | 200 | 600 |
Course Extremes
| 1 week | 1,607 |  | 1,650 |
| 1 month | 1,606 | | 1,659 |
| Current year | 1,566 | | 1,849 |
| 1 year | 1,431 | | 1,849 |
| 3 years | 1,120 | | 2,048 |
| 5 years | 816 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Select your edition
All financial news and data tailored to specific country editions
