|
Delayed
Japan Exchange
23:54:19 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,748.00 JPY | 0.00% |
|
+0.29% | +10.56% |
| 24-02-15 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 23-12-01 | Georgia Republicans advance new US House map that maintains their edge | RE |
Stock exchange
Japan Exchange
7827 1,748.00 ¥
0.00%
874K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7827 | 1,748.00JPY | 0.00% | 874K ¥ |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,748.00 | JP¥1,735.00 | JP¥1,748.00 | JP¥1,748.00 | JP¥1,748.00 |
| Volume | 1,200 | 400 | 1,700 | 2,000 | 500 |
| Change | +0.29% | -0.74% | +0.75% | 0.00% | 0.00% |
| Opening | JP¥1,745.00 | JP¥1,732.00 | JP¥1,753.00 | JP¥1,735.00 | JP¥1,748.00 |
| High | JP¥1,748.00 | JP¥1,735.00 | JP¥1,753.00 | JP¥1,749.00 | JP¥1,748.00 |
| Low | JP¥1,736.00 | JP¥1,732.00 | JP¥1,733.00 | JP¥1,709.00 | JP¥1,748.00 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +6.26% | ||
| 3 months | +9.32% | ||
| 6 months | -2.18% | ||
| Current year | +10.56% | ||
| 1 year | +11.69% | ||
| 3 years | +25.39% | ||
| 5 years | +100.69% | ||
| 10 years | +61.85% |
Volumes
marketsDaily volume
500
Estimated daily volume
997
Avg. Volume 20 sessions
2,580
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
4,509,840
Avg. Volume 20 sessions USD
28,876.51
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,114,357,451
Market Cap (USD)
19,956,538
Net sales (JPY)
12,639,000,000
Net sales (USD)
80,989,638
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
383,837
Free-Float
51.64 %
Free-Float capitalization (JPY)
1,609,329,432
Free-Float capitalization (USD)
10,312,446
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,744.4
Moving average 20 days
1,712.3
Moving average 50 days
1,660.5
Moving average 100 days
1,657.8
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.16%
RSI 9 days
65.86
RSI 14 days
66.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.29% | +11.69% | +25.39% | 19.96M | |
| +0.65% | -4.34% | -31.16% | +10.68% | 4.77B | |
| +0.47% | -1.14% | -14.23% | +7.79% | 2.71B | |
| -0.20% | -1.80% | -6.32% | +6.98% | 1.76B | |
| +1.19% | -2.82% | +20.32% | +11.37% | 1.55B | |
| +0.43% | -0.28% | -4.86% | -31.29% | 1.08B | |
| +20.26% | +8.46% | +9.48% | -17.21% | 999M | |
| +1.32% | -0.22% | -1.92% | -34.43% | 668M | |
| -2.76% | +0.21% | +30.27% | - | 499M | |
| +0.35% | +0.57% | +6.43% | +34.56% | 445M | |
| Average | +2.17% | -0.14% | +1.97% | +1.54% | 1.45B | |
| Weighted average by Cap. | +1.81% | -1.27% | -10.03% | +3.12% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa3.Qy6YpIwICMtL0rivH2oMQoFIspAsYhPK_j7fMk5kmtI.CBzT0M9iQZQonNLlU1hGLLgmgMhHD3ulug-QQQczyaYwHNWU6zFA_n2Y9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:19 | 1,748.00 | 100 | 500 |
Price Extremes
| 1 week | 1,709 |  | 1,753 |
| 1 month | 1,628 | | 1,757 |
| Current year | 1,566 | | 1,849 |
| 1 year | 1,431 | | 1,849 |
| 3 years | 1,120 | | 2,048 |
| 5 years | 820 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Select your edition
All financial news and data tailored to specific country editions
