|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.590 EUR | 0.00% |
|
-0.65% | -1.29% |
| 08-19 | Inderes raises Orthex to buy (reduce), target price €4.80 (€4.40) | FW |
| 08-18 | Orthex Oyj, H1 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Nasdaq Helsinki
ORTHEX 4.590 €
0.00%
15.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTHEX | 4.590EUR | 0.00% | 15.08K € | ||
CBOE
| 4.590EUR | +1.89% | 890.46 € | ||
|
Deutsche Boerse AG
| 4QU | 4.410EUR | 0.00% | 0 € | |
|
CBOE
| 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Orthex Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.590 | €4.450 | €4.450 | €4.590 | €4.590 |
| Volume | 6,102 | 32,790 | 10,604 | 9,533 | 3,286 |
| Change | -0.65% | -3.05% | 0.00% | +3.15% | 0.00% |
| Opening | €4.550 | €4.580 | €4.510 | €4.480 | €4.600 |
| High | €4.600 | €4.580 | €4.560 | €4.590 | €4.600 |
| Low | €4.450 | €4.400 | €4.410 | €4.450 | €4.550 |
Performance
| 1 week | -0.65% | ||
| Current month | +2.68% | ||
| 1 month | +6.50% | ||
| 3 months | +6.25% | ||
| 6 months | -6.52% | ||
| Current year | -1.29% | ||
| 1 year | -5.36% | ||
| 3 years | +0.11% | ||
| 5 years | -54.64% |
Volumes
marketsDaily volume
3,286
Estimated daily volume
3,286
Avg. Volume 20 sessions
7,941
Daily volume ratio
0.41
Avg. Volume 20 sessions
36,449.19
Avg. Volume 20 sessions USD
42,565.36
Record volume 1
12,302,410
Record volume 2
2,254,027
Record volume 3
483,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,513,139
Market Cap (USD)
95,158,929
Net sales (EUR)
87,200,000
Net sales (USD)
101,797,805
Number of employees
280
Sales / Employee (EUR)
311,429
Sales / Employee (USD)
363,564
Free-Float
57.45 %
Free-Float capitalization (EUR)
46,825,715
Free-Float capitalization (USD)
54,664,622
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.534
Moving average 20 days
4.515
Moving average 50 days
4.424
Moving average 100 days
4.46
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
58.54
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -5.36% | +0.11% | 95.16M | |
| -1.67% | +4.12% | +28.83% | -39.86% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -10.95% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +26.61% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.93% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.66% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -24.84% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -25.87% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +72.20% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | -0.08% | -1.45% | +22.75% | +13.36% | 10.83B | |
| Weighted average by Cap. | -0.42% | -0.67% | +19.21% | -5.82% |
Historical Quotes: Orthex Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f22.YiX8f60UbilkEEItxILct8ZER1w4K8jx0IM8v-D8Fc4.VmuNPPtVIW9TKDZUoMiJzqozdxFUGJean7Z4ipe5bIEuUpYm62QPcxR9Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 4.590 | 25 | 3,286 |
| 11:13:48 | 4.590 | 5 | 3,261 |
| 08:43:51 | 4.550 | 230 | 3,256 |
| 08:43:51 | 4.550 | 270 | 3,026 |
| 08:24:24 | 4.550 | 1,010 | 2,756 |
| 08:24:24 | 4.550 | 70 | 1,746 |
| 08:24:24 | 4.550 | 169 | 1,676 |
| 08:19:37 | 4.590 | 2 | 1,507 |
| 08:16:31 | 4.550 | 331 | 1,505 |
Course Extremes
| 1 week | 4.4 |  | 4.6 |
| 1 month | 4.26 | | 4.79 |
| Current year | 4.12 | | 4.99 |
| 1 year | 4.12 | | 5.24 |
| 3 years | 3.7 | | 7.3 |
| 5 years | 3.7 | | 12.5 |
| 10 years | 3.7 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -7.00% | ||
| 2024 | -7.41% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Stocks
- ORTHEX Stock
- Quotes Orthex Oyj
Select your edition
All financial news and data tailored to specific country editions
