|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.600 EUR | -2.95% |
|
-3.77% | -1.08% |
| 08-19 | Inderes raises Orthex to buy (reduce), target price €4.80 (€4.40) | FW |
| 08-18 | Orthex Oyj, H1 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Nasdaq Helsinki
ORTHEX 4.600 €
-2.95%
39.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTHEX | 4.600EUR | -2.95% | 39.16K € | ||
CBOE
| 4.665EUR | -0.85% | 7.14K € | ||
|
Deutsche Boerse AG
| 4QU | 4.500EUR | -0.44% | 0 € | |
|
CBOE
| 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Orthex Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.860 | €4.780 | €4.680 | €4.740 | €4.600 |
| Volume | 4,899 | 4,372 | 5,007 | 9,122 | 8,514 |
| Change | +1.67% | -1.65% | -2.09% | +1.28% | -2.95% |
| Opening | €4.770 | €4.840 | €4.780 | €4.680 | €4.740 |
| High | €4.860 | €4.840 | €4.780 | €4.750 | €4.740 |
| Low | €4.660 | €4.730 | €4.680 | €4.640 | €4.600 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.77% | ||
| Current month | -1.08% | ||
| 1 month | +0.66% | ||
| 3 months | +1.55% | ||
| Current year | -1.08% | ||
| 1 year | -3.16% | ||
| 3 years | -8.18% | ||
| 5 years | -59.61% |
Volumes
marketsDaily volume
8,514
Estimated daily volume
8,514
Avg. Volume 20 sessions
10,827
Daily volume ratio
0.79
Avg. Volume 20 sessions
49,804.2
Avg. Volume 20 sessions USD
57,752.95
Record volume 1
12,302,410
Record volume 2
2,254,027
Record volume 3
483,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,690,728
Market Cap (USD)
94,812,823
Net sales (EUR)
87,200,000
Net sales (USD)
101,207,057
Number of employees
280
Sales / Employee (EUR)
311,429
Sales / Employee (USD)
361,454
Free-Float
57.45 %
Free-Float capitalization (EUR)
46,927,733
Free-Float capitalization (USD)
54,465,799
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.732
Moving average 20 days
4.704
Moving average 50 days
4.522
Moving average 100 days
4.462
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.99%
RSI 9 days
52.29
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -3.77% | -3.16% | -8.18% | 94.81M | |
| -2.06% | -1.39% | +15.93% | -45.87% | 20.97B | |
| 0.00% | +1.28% | -7.39% | -11.85% | 19.27B | |
| -2.67% | -3.19% | -5.86% | -51.16% | 15.08B | |
| -0.17% | +0.17% | +2.95% | +12.57% | 14.46B | |
| -1.52% | -2.12% | +71.35% | -21.60% | 13B | |
| -2.92% | -2.28% | +9.16% | -24.82% | 6.87B | |
| -1.56% | -0.07% | -12.51% | -30.88% | 5.62B | |
| +0.88% | +14.67% | +27.88% | +440.88% | 5.35B | |
| -1.42% | -3.36% | -30.88% | +60.75% | 5.26B | |
| Average | -1.44% | -0.60% | +6.75% | +31.98% | 10.6B | |
| Weighted average by Cap. | -1.30% | -0.60% | +9.93% | +2.56% |
Historical Quotes: Orthex Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e829577498aa22ecd.sbHNwH-d23bb6QUGXSFFwGh_uvMUWVs10-2iBu1mCbI.9MeDsjzeoyKNv3VlahUjuCISiLZBBjVkoKnnUqoSbMHww5KPS_aCJq6DUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:18 | 4.600 | 1,648 | 8,514 |
| 11:24:18 | 4.600 | 25 | 6,866 |
| 11:24:01 | 4.600 | 90 | 6,841 |
| 11:24:01 | 4.600 | 565 | 6,751 |
| 11:24:01 | 4.620 | 1 | 6,186 |
| 10:52:36 | 4.600 | 500 | 6,185 |
| 10:52:36 | 4.600 | 20 | 5,685 |
| 10:43:44 | 4.600 | 10 | 5,665 |
| 10:43:23 | 4.600 | 10 | 5,655 |
Price Extremes
| 1 week | 4.6 |  | 4.86 |
| 1 month | 4.4 | | 4.98 |
| Current year | 4.12 | | 4.99 |
| 1 year | 4.12 | | 5.24 |
| 3 years | 3.7 | | 7.3 |
| 5 years | 3.7 | | 12.1 |
| 10 years | 3.7 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -7.00% | ||
| 2024 | -7.41% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Stocks
- ORTHEX Stock
- Quotes Orthex Oyj
Select your edition
All financial news and data tailored to specific country editions
