|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | -1.57% |
|
-2.22% | -5.38% |
| 10-15 | Inderes cuts Orthex to reduce (increase), target price €4.60 (€4.80) | FW |
| 08-19 | Inderes raises Orthex to buy (reduce), target price €4.80 (€4.40) | FW |
Stock exchange
Nasdaq Helsinki
ORTHEX 4.400 €
-1.57%
53.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTHEX | 4.400EUR | -1.57% | 53.6K € | ||
CBOE
| 4.435EUR | -0.89% | 14.41K € | ||
|
Deutsche Boerse AG
| 4QU | 4.270EUR | -2.29% | 0 € | |
|
CBOE
| 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Orthex Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.500 | €4.500 | €4.500 | €4.470 | €4.400 |
| Volume | 2,245 | 4,073 | 6,863 | 13,977 | 12,182 |
| Change | 0.00% | 0.00% | 0.00% | -0.67% | -1.57% |
| Opening | €4.510 | €4.500 | €4.520 | €4.500 | €4.470 |
| High | €4.530 | €4.520 | €4.520 | €4.520 | €4.500 |
| Low | €4.500 | €4.500 | €4.500 | €4.470 | €4.400 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.22% | ||
| Current month | -4.76% | ||
| 1 month | -5.17% | ||
| 3 months | +2.80% | ||
| 6 months | -4.56% | ||
| Current year | -5.38% | ||
| 1 year | -4.56% | ||
| 5 years | -60.92% |
Volumes
marketsDaily volume
12,182
Estimated daily volume
12,182
Avg. Volume 20 sessions
6,272
Daily volume ratio
1.94
Avg. Volume 20 sessions
27,596.8
Avg. Volume 20 sessions USD
30,968.3
Record volume 1
12,302,410
Record volume 2
2,254,027
Record volume 3
483,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,335,037
Market Cap (USD)
87,905,228
Net sales (EUR)
87,200,000
Net sales (USD)
97,853,224
Number of employees
280
Sales / Employee (EUR)
311,429
Sales / Employee (USD)
349,476
Free-Float
57.45%
Free-Float capitalization (EUR)
45,000,035
Free-Float capitalization (USD)
50,497,689
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.474
Moving average 20 days
4.582
Moving average 50 days
4.63
Moving average 100 days
4.512
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
36.31
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.22% | -4.56% | 0.00% | 87.91M | |
| +1.06% | +3.04% | +10.54% | +34.20% | 230B | |
| +0.07% | +2.05% | +10.22% | +33.18% | 124B | |
| -0.51% | +4.96% | +1.35% | +38.35% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +5.72% | 66.71B | |
| +2.60% | -0.17% | -25.96% | -42.49% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -15.96% | 23.87B | |
| Average | +0.36% | +1.12% | +68.75% | +45.09% | 69.13B | |
| Weighted average by Cap. | +0.41% | +2.49% | +76.19% | +60.17% |
Historical Quotes: Orthex Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c12a1ada.aNU1tOOhOMLnp2I6khukkiXByTCvzWbSsO-F46IB4mY.N7sH-Yr7QoCz4U8C9izKzRyusUrHvkuU-oOymvJ4oRUntFbNlfh889XRBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:00 | 4.400 | 48 | 11,989 |
| 11:14:00 | 4.400 | 49 | 11,941 |
| 11:12:00 | 4.400 | 41 | 11,892 |
| 11:08:00 | 4.400 | 39 | 11,851 |
| 10:50:39 | 4.400 | 159 | 11,812 |
| 10:34:30 | 4.410 | 159 | 11,653 |
| 10:32:18 | 4.410 | 1 | 11,494 |
| 10:32:18 | 4.410 | 1 | 11,493 |
| 10:20:00 | 4.400 | 52 | 11,492 |
Price Extremes
| 1 week | 4.4 |  | 4.52 |
| 1 month | 4.4 | | 4.75 |
| Current year | 4.12 | | 4.99 |
| 1 year | 4.12 | | 5.24 |
| 3 years | 3.7 | | 7.3 |
| 5 years | 3.7 | | 12.1 |
| 10 years | 3.7 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -7.00% | ||
| 2024 | -7.41% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Stocks
- ORTHEX Stock
- Quotes Orthex Oyj
Select your edition
All financial news and data tailored to specific country editions
