Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.64 EUR | +5.40% | +4.73% | +22.96% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 6.3 € | 6.3 € | 6.3 € | 6.64 € |
Volume | 6 116 | 5 888 | 3 909 | 3 240 |
Change | -1.56% | -.--% | -.--% | +5.40% |
Opening | 6.30 | 6.30 | 6.30 | 6.48 |
High | 6.38 | 6.48 | 6.44 | 6.74 |
Low | 6.20 | 6.30 | 6.28 | 6.38 |
Performance
1 day | +5.40% | ||
1 week | +4.73% | ||
Current month | +7.27% | ||
1 month | +7.27% | ||
3 months | +10.67% | ||
6 months | +68.74% | ||
Current year | +22.96% | ||
1 year | +41.43% | ||
3 years | -28.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.40% | +4.73% | +22.96% | +41.43% | 126M | ||
-1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
-0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
-0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
Average | +0.06% | +4.31% | -5.60% | -0.78% | ||
Weighted average by Cap. | -0.28% | +3.50% | -6.04% | -7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 | 6.64 | 1 | 3,193 |
11:29:52 | 6.64 | 5 | 3,192 |
11:29:52 | 6.64 | 1 | 3,187 |
10:14:51 | 6.68 | 1 | 3,186 |
09:13:04 | 6.4 | 80 | 3,185 |
09:13:04 | 6.4 | 229 | 3,105 |
09:12:26 | 6.4 | 136 | 2,876 |
09:12:26 | 6.48 | 3 | 2,740 |
09:12:26 | 6.48 | 50 | 2,737 |
09:12:26 | 6.48 | 55 | 2,687 |
Monthly variations
Annual change
2024 | +22.96% | ||
2023 | +15.51% | ||
2022 | -57.65% | ||
2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj