Quotes Orosur Mining Inc. OTC Markets

Stocks

OROXF

CA6871961059

Diversified Mining

Market Closed - OTC Markets 15:46:19 2026-09-16 EDT			5-day change	1st Jan Change
0.2900 ^USD	0.00%		+38.10%	-19.44%

09-15	Orosur Mining shares surge on El Cedro gold findings	AN
09-15	WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises	AN

Stock exchange

OTC Markets OROXF 0.2900 $ 0.00% 220K $

Markets		Price	Change	Volumes
Toronto S.E.	OMI	0.3700CAD	+5.71%	304K $
London S.E.	OMI	17.65GBX	-2.75%	15.43M p
Toronto S.E.	OMI	0.3700CAD	+5.71%	304K $
OTC Markets	OROXF	0.2900USD	0.00%	220K $
Boerse Muenchen	UR2	0.2210EUR	+4.74%	2.21K €
Börse Stuttgart	UR2	0.2200EUR	+0.92%	1.31K €
Deutsche Boerse AG	UR2	0.2200EUR	+4.76%	0 €
Tradegate	UR2	0.2340EUR	+7.83%	0 €

Quotes 5-day view: Orosur Mining Inc.

Delayed Quote OTC Markets

Orosur Mining Inc.(OROXF) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-15	2026-09-16
Last	US$0.2100	US$0.2100	US$0.2900	US$0.2900
Volume	10,030	400	778,250	757,025
Change	-	0.00%	+38.10%	0.00%
Opening	US$0.2100	US$0.2100	US$0.2300	US$0.2900
High	US$0.2100	US$0.2100	US$0.2900	US$0.2900
Low	US$0.2100	US$0.2100	US$0.2300	US$0.2687

Performance

1 week	+38.10%
Current month	+31.82%
1 month	+31.82%
3 months	+12.88%
6 months	-3.33%
Current year	-19.44%
1 year	-9.38%
3 years	+728.57%
5 years	+20.93%
10 years	+34.14%

Volumes

markets

Daily volume

757,025

Estimated daily volume

757,025

Avg. Volume 20 sessions

92,985

Daily volume ratio

8.14

Avg. Volume 20 sessions USD

26,965.65

Record volume 1

1,515,110

Record volume 2

1,000,100

Record volume 3

890,705

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

106,461,269

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

99.39%

Free-Float capitalization (USD)

105,813,217

Average Daily Capital Traded

0.03%

Indicators

Moving average 20 days

0.2182

Moving average 50 days

0.1902

Moving average 100 days

0.2346

Price spread / (MMA20)

-24.76%

Price spread / (MMA50)

-34.41%

Price spread / (MMA100)

-19.10%

RSI 9 days

59.16

RSI 14 days

56.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OROSUR MINING INC.	0.00%	+38.10%	-9.38%	+728.57%	106M
BHP GROUP LIMITED	+0.02%	-5.09%	+49.37%	+31.58%	218B
RIO TINTO PLC	+0.53%	-1.82%	+56.85%	+38.05%	166B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.70%	-7.09%	+55.43%	+165.86%	96.99B
GLENCORE PLC	+0.58%	-4.05%	+87.92%	+25.18%	90.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.63%	-4.92%	+11.56%	+64.05%	65.1B
ANGLO AMERICAN PLC	+1.52%	-0.23%	+57.39%	+53.90%	56.38B
TECK RESOURCES LIMITED	-0.16%	-7.64%	+62.45%	+51.03%	31.63B
FRESNILLO PLC	+0.75%	-0.88%	+34.17%	+406.56%	28.89B
HINDUSTAN ZINC LIMITED	+0.62%	-3.65%	+24.60%	+79.84%	25.04B
Average	+0.29%	-6.48%	+43.04%	+164.46%	77.81B
Weighted average by Cap.	+0.23%	-6.54%	+52.76%	+69.65%

See all sector performances

Historical Quotes: Orosur Mining Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac04507f25796276219f.c0UV7s_xXdFh-gS_IjC0w-iVXx2OtfVqTWgfC_lJaGk.NBRGp_e7OaQqgDPPcQb-p6LtPFLk88wYGQ8tPJ4ZOl9HKma4_cUW6QmNMA

Date	Price	Volume	Total
15:46:19	0.2900	14,000	757,025
15:46:19	0.2900	10,000	743,025
15:46:18	0.2900	3,000	733,025
15:46:18	0.2900	10,000	730,025
15:46:18	0.2900	13,000	720,025
15:46:18	0.2900	50,000	707,025
15:45:27	0.2799	8,500	657,025
15:45:26	0.2899	10,000	648,525
15:45:26	0.2899	3,000	638,525
15:45:23	0.2899	23,500	635,525

Chart

Duration

Period

More charts

Price Extremes

1 week	0.23	0.29
1 month	0.2	0.3
Current year	0.01	0.64
1 year	0.01	0.64
3 years	0	0.65
5 years	0	0.65
10 years	0	0.65

Monthly variations

Annual variations

2026	-19.44%
2025	+237.08%
2024	+205.14%
2023	-44.00%
2022	-78.86%
2021	-14.95%
2020	+876.92%
2019	-49.17%
2018	-53.95%
2017	+3.97%
2016	+106.78%
2015	-54.09%
2014	+4.62%
2013	-67.86%
2012	-54.88%
2011	+6.84%