Quotes Orkla ASA Deutsche Boerse AG

Stocks

OKL

NO0003733800

Food Processing

Real-time Estimate Tradegate 02:31:58 2026-10-23 EDT			5-day change	1st Jan Change
9.225 ^EUR	+2.10%		+2.11%	-2.76%

10-16	SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold	FW
10-15	Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold	FW

Stock exchange

Deutsche Boerse AG OKL 9.175 € +1.55% 0 €

Markets		Price	Change	Volumes
Oslo Bors	ORK	96.90NOK	+0.94%	144M kr
CBOE	ORKo	96.95NOK	+1.31%	46.11M kr
OTC Markets	ORKLF	10.15USD	+7.05%	41.13K $
CBOE	0FIN	96.92NOK	+0.65%	203K kr
Tradegate	OKL	9.225EUR	+1.15%	11.72K €
Nasdaq Stockholm	ORKO	96.30NOK	+0.05%	77.04K kr
London S.E.	0FIN	96.72NOK	+1.04%	193.45 kr
Deutsche Boerse AG	OKL	9.175EUR	+1.55%	0 €
Börse Stuttgart	OKL	9.215EUR	+0.05%	0 €
Boerse Muenchen	OKL	9.220EUR	0.00%	0 €
Berne S.E.	OKL	8.522CHF	+0.85%	0 CHF
OTC Markets	ORKLY	10.46USD	+1.92%	1.17M $
Deutsche Boerse AG	OKL0	8.850EUR	+2.31%	0 €
Börse Stuttgart	OKL0	8.900EUR	-0.56%	0 €

Quotes 5-day view: Orkla ASA

Delayed Quote Deutsche Boerse AG

Orkla ASA(OKL) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€8.830	€8.930	€9.200	€9.035	€9.175
Volume	0	0	70	0	0
Change	-1.73%	+1.13%	+3.02%	-1.79%	+2.10%
Opening	€8.830	€8.930	€9.200	€9.035	€9.175
High	€8.830	€8.930	€9.200	€9.035	€9.175
Low	€8.830	€8.930	€9.200	€9.035	€9.175

Performance

1 day	+2.10%
1 week	+2.11%
Current month	+9.42%
1 month	+6.56%
3 months	-2.65%
6 months	-15.44%
Current year	-2.76%
1 year	+1.27%
3 years	+37.51%
5 years	+14.69%
10 years	+4.64%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

38,829

Record volume 2

27,100

Record volume 3

27,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

93,191,741,071

Market Cap (USD)

9,961,416,514

Net sales (NOK)

71,547,000,000

Net sales (USD)

7,647,774,997

Number of employees

18,079

Sales / Employee (NOK)

3,957,464

Sales / Employee (USD)

423,020

Free-Float

68.16%

Free-Float capitalization (EUR)

65,084,693,057

Free-Float capitalization (USD)

6,957,008,516

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORKLA ASA	+1.55%	+2.11%	+1.27%	+37.51%	9.96B
NESTLÉ S.A.	+1.08%	+4.07%	+3.09%	-14.33%	264B
MONDELEZ INTERNATIONAL, INC.	+3.91%	+3.43%	+5.20%	+1.70%	80.08B
DANONE	+2.56%	+1.89%	-20.70%	+15.30%	44.96B
ARCHER-DANIELS-MIDLAND COMPANY	+0.60%	-3.73%	+28.96%	+9.60%	38.48B
THE HERSHEY COMPANY	+4.67%	+4.13%	-4.65%	-8.01%	35.29B
AJINOMOTO CO., INC.	+0.26%	-4.17%	+19.26%	+82.01%	30.64B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.03%	-2.65%	-13.40%	-4.62%	28.78B
KRAFT HEINZ	+6.77%	+7.77%	-2.15%	-19.87%	29.75B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+0.72%	-1.07%	+2.02%	+7.09%	26.34B
Average	+2.27%	-0.48%	+1.89%	+10.64%	58.78B
Weighted average by Cap.	+1.96%	+2.11%	+2.48%	-0.88%

See all sector performances

Historical Quotes: Orkla ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.83	9.2
1 month	8.32	9.2
Current year	8.32	11.53
1 year	8.32	11.53
3 years	6.1	11.53
5 years	6.1	11.53
10 years	6.1	11.53

Monthly variations

Annual variations

2026	-4.24%
2025	+12.86%
2024	+21.69%
2023	+1.33%
2022	-22.71%
2021	+7.08%
2020	-8.94%
2019	+36.30%
2018	-24.50%
2017	+2.91%
2016	+15.91%
2015	+29.30%
2014	+2.53%
2013	-15.95%
2012	+17.01%
2011	-21.20%
2010	+5.36%
2009	+48.14%
2008	-66.05%
2007	+56.51%
2006	+25.18%
2005	+39.63%
2004	+10.81%