|
Market Closed -
Oslo Bors
10:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 91.10 NOK | -1.03% |
|
-2.31% | -19.02% |
| 08-27 | Johan Clarin steps down as CEO of Orkla Food Ingredients | FW |
| 08-26 | EFN: Orkla's valuation looks attractive, recommends buy | FW |
Stock exchange
Oslo Bors
ORK 91.10 kr
-1.03%
81.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 91.10NOK | -1.03% | 81.28M kr | ||
CBOE
| ORKo | 91.20NOK | -0.92% | 37.81M kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
Nasdaq Stockholm
| ORKO | 91.70NOK | -0.27% | 113K kr | |
|
Tradegate
| OKL | 8.460EUR | -0.29% | 8.21K € | |
|
Boerse Muenchen
| OKL | 8.500EUR | -0.06% | 1.5K € | |
|
Deutsche Boerse AG
| OKL | 8.500EUR | +0.65% | 170 € | |
|
London S.E.
| 0FIN | 91.70NOK | +0.41% | 1.28K kr | |
|
CBOE
| 0FIN | 92.78NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.435EUR | -0.59% | 0 € | |
|
Berne S.E.
| OKL | 8.004CHF | -0.31% | 0 CHF | |
| ORKLY | 9.760USD | -0.71% | 1.14M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.050EUR | -0.62% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 92.30 | NOK 92.70 | NOK 91.25 | NOK 92.05 | NOK 91.10 |
| Volume | 1,113,208 | 822,988 | 2,136,939 | 1,286,330 | 892,187 |
| Change | -1.02% | +0.43% | -1.56% | +0.88% | -1.03% |
| Opening | NOK 92.60 | NOK 92.50 | NOK 92.00 | NOK 91.40 | NOK 91.70 |
| High | NOK 93.25 | NOK 93.30 | NOK 92.45 | NOK 92.25 | NOK 92.00 |
| Low | NOK 92.30 | NOK 92.50 | NOK 91.25 | NOK 91.10 | NOK 91.10 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.31% | ||
| Current month | -4.56% | ||
| 1 month | -11.72% | ||
| 3 months | -8.67% | ||
| 6 months | -22.60% | ||
| Current year | -19.02% | ||
| 1 year | -19.59% | ||
| 3 years | +11.53% | ||
| 5 years | +19.87% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
892,187
Estimated daily volume
892,187
Avg. Volume 20 sessions
1,404,308
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
127,932,458.8
Avg. Volume 20 sessions USD
13,790,735.26
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
87,613,700,841
Market Cap (USD)
9,434,188,075
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,704,135,857
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
426,137
Free-Float
67.77 %
Free-Float capitalization (NOK)
60,839,430,063
Free-Float capitalization (USD)
6,551,151,476
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
91.88
Moving average 20 days
96.18
Moving average 50 days
101.71
Moving average 100 days
103.61
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+13.73%
RSI 9 days
30.27
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.31% | -19.59% | +11.53% | 9.43B | |
| -1.18% | -2.45% | +1.00% | -45.99% | 3.56B | |
| -0.99% | -5.67% | -22.29% | -31.93% | 1.53B | |
| -2.62% | -3.43% | +1.76% | -23.37% | 1.51B | |
| +2.38% | -2.60% | +74.16% | +270.14% | 1.29B | |
| +3.64% | +2.18% | - | - | 1.06B | |
| -1.24% | -1.79% | +24.48% | +27.93% | 943M | |
| +0.98% | 0.00% | +15.00% | +60.22% | 818M | |
| -2.63% | -1.66% | +21.64% | +68.50% | 586M | |
| -3.95% | -9.24% | +24.13% | +173.99% | 523M | |
| Average | -0.66% | -2.36% | +13.37% | +56.78% | 2.13B | |
| Weighted average by Cap. | -0.77% | -2.47% | -2.81% | +20.53% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64992b9195839e8a.8ATqWbj8S5fLWxMSCz7K4MHnkJU1f_TJrUd8ibbez8A.kkaGCtqtB_SzIiVjUX3zuaSs9PNRBYWzxwwxwYaOrrmvb943-pAKpvINdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:22 | 91.10 | 1,000 | 892,187 |
| 10:26:14 | 91.10 | 1,000 | 891,187 |
| 10:25:25 | 91.10 | 4,464 | 890,187 |
| 10:25:25 | 91.10 | 50 | 885,723 |
| 10:25:25 | 91.10 | 5 | 885,673 |
| 10:25:25 | 91.10 | 1,830 | 885,668 |
| 10:25:25 | 91.10 | 1,325 | 883,838 |
| 10:25:25 | 91.10 | 2,776 | 882,513 |
| 10:25:25 | 91.10 | 2,421 | 879,737 |
| 10:25:25 | 91.10 | 5,081 | 877,316 |
Price Extremes
| 1 week | 91.1 |  | 93.3 |
| 1 month | 91.1 | | 104.6 |
| Current year | 91.1 | | 131.2 |
| 1 year | 91.1 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
