|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 NOK | +0.09% |
|
+2.56% | -4.00% |
| 09:03am | Calendar Monday, July 6 - Friday, July 10 | FW |
| 06-23 | Danske Bank cuts Orkla price target to 150 Norwegian kroner (155), reiterates buy - BN | FW |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NOK 105.30 | NOK 106.20 | NOK 104.20 | NOK 105.70 | NOK 107.90 |
| Volume | 2,513,344 | 1,609,393 | 2,292,897 | 1,310,211 | 1,641,574 |
| Change | -0.19% | +0.85% | -1.88% | +1.44% | +2.08% |
| Opening | NOK 105.00 | NOK 105.70 | NOK 105.40 | NOK 105.00 | NOK 106.00 |
| High | NOK 106.30 | NOK 106.50 | NOK 105.80 | NOK 106.10 | NOK 108.80 |
| Low | NOK 105.00 | NOK 105.40 | NOK 104.20 | NOK 104.60 | NOK 106.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.56% | ||
| Current month | +3.65% | ||
| 1 month | +9.98% | ||
| 3 months | -11.33% | ||
| 6 months | -0.92% | ||
| Current year | -4.00% | ||
| 1 year | +0.37% | ||
| 3 years | +39.28% | ||
| 5 years | +22.03% | ||
| 10 years | +46.14% |
Volumes
marketsDaily volume
1,607,705
Estimated daily volume
1,607,705
Avg. Volume 20 sessions
2,246,645
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
242,637,660
Avg. Volume 20 sessions USD
24,704,638.63
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
105,861,364,706
Market Cap (USD)
10,766,967,693
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,276,915,801
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
402,507
Free-Float
66.69 %
Free-Float capitalization (NOK)
72,018,123,081
Free-Float capitalization (USD)
7,324,832,876
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
105.86
Moving average 20 days
101.17
Moving average 50 days
106.32
Moving average 100 days
114.39
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
65.3
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.56% | +0.37% | +39.28% | 10.77B | |
| +2.90% | -1.99% | +4.98% | -44.69% | 3.73B | |
| +1.51% | +8.14% | -34.14% | -34.82% | 1.6B | |
| +1.08% | +2.87% | +10.12% | -21.76% | 1.56B | |
| +1.28% | +9.41% | +74.09% | +462.97% | 1.21B | |
| -0.09% | -2.36% | - | - | 838M | |
| +0.92% | +0.82% | +9.82% | +66.78% | 760M | |
| +0.49% | +9.91% | -17.74% | +0.59% | 582M | |
| -4.00% | +5.20% | +31.21% | -43.66% | 539M | |
| +2.52% | -0.41% | +15.81% | +122.14% | 468M | |
| Average | +0.67% | +2.55% | +10.50% | +60.76% | 2.2B | |
| Weighted average by Cap. | +0.79% | +2.15% | +4.46% | +38.18% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a75b61471540.7L60Tg4QnX6XCg5XFWrFjrXlBSqK-k5WBbaGDYOOQ5c.vOvHBXdPzzb1Y10nWDKM3eLSf0fVrndlQ9CxUvv5BMDUj_p-SUHxEMB6bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:27 | 108.00 | 134 | 1,607,705 |
| 10:28:40 | 108.00 | 94 | 1,607,571 |
| 10:25:26 | 108.00 | 7,403 | 1,607,477 |
| 10:25:26 | 108.00 | 5,311 | 1,600,074 |
| 10:25:26 | 108.00 | 4,291 | 1,594,763 |
| 10:25:26 | 108.00 | 9,467 | 1,590,472 |
| 10:25:26 | 108.00 | 1,043 | 1,581,005 |
| 10:25:26 | 108.00 | 4,934 | 1,579,962 |
| 10:25:26 | 108.00 | 2,651 | 1,575,028 |
| 10:25:26 | 108.00 | 1,363 | 1,572,377 |
Course Extremes
| 1 week | 104.2 |  | 108.8 |
| 1 month | 97 | | 108.8 |
| Current year | 96.15 | | 131.2 |
| 1 year | 96.15 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
