|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.20 NOK | +0.94% |
|
+1.42% | -4.71% |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 105.80 | NOK 105.60 | NOK 106.00 | NOK 106.20 | NOK 107.20 |
| Volume | 1,173,303 | 1,429,808 | 1,253,987 | 1,645,202 | 1,569,180 |
| Change | +0.09% | -0.19% | +0.38% | +0.19% | +0.94% |
| Opening | NOK 105.80 | NOK 105.80 | NOK 106.50 | NOK 105.40 | NOK 107.30 |
| High | NOK 106.30 | NOK 106.20 | NOK 106.50 | NOK 106.90 | NOK 108.20 |
| Low | NOK 105.10 | NOK 105.30 | NOK 105.10 | NOK 105.40 | NOK 106.80 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.42% | ||
| Current month | +2.88% | ||
| 1 month | +7.58% | ||
| 3 months | -10.82% | ||
| 6 months | -5.22% | ||
| Current year | -4.71% | ||
| 1 year | -2.19% | ||
| 3 years | +33.93% | ||
| 5 years | +32.22% | ||
| 10 years | +38.06% |
Volumes
marketsDaily volume
1,569,180
Estimated daily volume
1,569,180
Avg. Volume 20 sessions
1,546,641
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
165,799,915.2
Avg. Volume 20 sessions USD
17,225,947.99
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
105,234,280,243
Market Cap (USD)
10,918,910,980
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,423,582,145
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
410,619
Free-Float
66.69 %
Free-Float capitalization (NOK)
71,591,513,750
Free-Float capitalization (USD)
7,428,200,808
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
106.16
Moving average 20 days
105.25
Moving average 50 days
104.38
Moving average 100 days
112.37
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.11
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.42% | -2.19% | +33.93% | 10.92B | |
| -3.54% | +5.20% | +16.05% | -41.55% | 4.06B | |
| -2.24% | +3.69% | +13.54% | -20.38% | 1.64B | |
| -2.13% | -0.17% | -33.96% | -36.41% | 1.61B | |
| +0.21% | -3.74% | +66.66% | +358.34% | 1.15B | |
| -0.49% | +0.31% | - | - | 799M | |
| +0.50% | +3.78% | +9.14% | +78.07% | 791M | |
| +0.80% | -5.16% | -16.32% | +3.91% | 594M | |
| +1.71% | +5.41% | +23.71% | +132.09% | 499M | |
| -9.87% | -8.81% | +11.63% | -51.66% | 438M | |
| Average | -1.42% | -0.69% | +9.81% | +50.71% | 2.25B | |
| Weighted average by Cap. | -0.62% | +0.86% | +4.61% | +29.06% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab49809ebba455f0059a0a886.uBLNqWngTxmpwZ47P0_o6iEs2f_nIY6TiDByeWQCQmA.0Xe42VqWFlLKsN8JSgyx2AwanaWmGdGh4XwlHC5VbwjMXoHQBI48WsX33w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:28 | 107.20 | 1,354 | 1,569,180 |
| 10:26:28 | 107.20 | 5,557 | 1,567,826 |
| 10:26:28 | 107.20 | 1,145 | 1,562,269 |
| 10:25:07 | 107.20 | 4,864 | 1,561,124 |
| 10:25:07 | 107.20 | 1,265 | 1,556,260 |
| 10:25:07 | 107.20 | 4,986 | 1,554,995 |
| 10:25:07 | 107.20 | 3,157 | 1,550,009 |
| 10:25:07 | 107.20 | 2,152 | 1,546,852 |
| 10:25:07 | 107.20 | 4,156 | 1,544,700 |
| 10:25:07 | 107.20 | 781 | 1,540,544 |
Course Extremes
| 1 week | 105.1 |  | 108.2 |
| 1 month | 99.6 | | 109.7 |
| Current year | 96.15 | | 131.2 |
| 1 year | 96.15 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
