|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.80 NOK | 0.00% |
|
-2.76% | -5.96% |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | NOK 106.00 | NOK 105.50 | NOK 105.70 | NOK 105.80 | NOK 105.80 |
| Volume | 1,791,573 | 1,467,963 | 1,585,742 | 1,173,303 | 578,157 |
| Change | -2.57% | -0.47% | +0.19% | +0.09% | 0.00% |
| Opening | NOK 108.10 | NOK 106.00 | NOK 106.00 | NOK 105.80 | NOK 105.80 |
| High | NOK 108.30 | NOK 106.20 | NOK 106.20 | NOK 106.30 | NOK 106.00 |
| Low | NOK 105.90 | NOK 105.20 | NOK 105.40 | NOK 105.10 | NOK 105.30 |
Performance
| 1 week | -2.76% | ||
| Current month | +1.54% | ||
| 1 month | +5.91% | ||
| 3 months | -13.28% | ||
| 6 months | -5.87% | ||
| Current year | -5.96% | ||
| 1 year | -1.76% | ||
| 3 years | +31.07% | ||
| 5 years | +17.37% | ||
| 10 years | +41.07% |
Volumes
marketsDaily volume
578,157
Estimated daily volume
792,524
Avg. Volume 20 sessions
1,786,731
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
189,036,139.8
Avg. Volume 20 sessions USD
19,466,563.6
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
103,859,951,960
Market Cap (USD)
10,619,333,818
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,315,442,212
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
404,638
Free-Float
66.69 %
Free-Float capitalization (NOK)
70,656,549,953
Free-Float capitalization (USD)
7,224,396,663
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
106.36
Moving average 20 days
104.09
Moving average 50 days
104.93
Moving average 100 days
113.24
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+7.03%
RSI 9 days
53.15
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.76% | -1.76% | +31.07% | 10.62B | |
| +2.88% | -0.39% | +9.85% | -44.46% | 3.96B | |
| +2.21% | -1.89% | +11.93% | -21.71% | 1.62B | |
| -0.43% | +0.44% | -34.59% | -34.70% | 1.6B | |
| -0.16% | -2.73% | +74.94% | +383.32% | 1.19B | |
| -2.00% | -0.31% | - | - | 797M | |
| +0.71% | +0.61% | +7.10% | +71.72% | 768M | |
| +1.22% | +3.45% | -13.27% | +8.67% | 631M | |
| +1.99% | -1.56% | +23.46% | -46.94% | 490M | |
| +5.45% | +4.77% | +32.24% | +132.23% | 484M | |
| Average | +1.19% | -0.49% | +12.21% | +53.25% | 2.22B | |
| Weighted average by Cap. | +0.79% | -0.65% | +4.57% | +29.12% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IGf2Y6QPyJ23QADtZvjb88dvHi2VAYsMv9bAb71nOqw.UFCbEM1pqs_0dTeMJ8vjxp0HSRrwQ-lr0uCxHYUBScp5PrsTnUaYy-IGNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:58 | 105.80 | 47 | 578,157 |
| 08:21:45 | 105.70 | 3 | 578,110 |
| 08:20:57 | 105.70 | 456 | 578,107 |
| 08:20:54 | 105.70 | 608 | 577,651 |
| 08:20:22 | 105.70 | 608 | 577,043 |
| 08:20:17 | 105.70 | 650 | 576,435 |
| 08:20:17 | 105.70 | 10 | 575,785 |
| 08:20:17 | 105.70 | 262 | 575,775 |
| 08:19:52 | 105.70 | 606 | 575,513 |
| 08:19:21 | 105.70 | 241 | 574,907 |
Course Extremes
| 1 week | 105.1 |  | 108.3 |
| 1 month | 99.35 | | 109.7 |
| Current year | 96.15 | | 131.2 |
| 1 year | 96.15 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
