|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 97.55 NOK | +1.30% |
|
-5.84% | -13.29% |
| 08-21 | DNB Carnegie Upgrades Orkla to Hold Rating | MT |
| 08-21 | DNB Carnegie upgrades Orkla to hold (sell), reiterates target price of 95 Norwegian kroner | FW |
Stock exchange
Oslo Bors
ORK 97.55 kr
+1.30%
277M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 97.55NOK | +1.30% | 277M kr | ||
CBOE
| ORKo | 98.00NOK | +0.72% | 69.96M kr | |
|
Tradegate
| OKL | 9.030EUR | +1.98% | 59.57K € | |
|
CBOE
| 0FIN | 98.00NOK | +2.14% | 440K kr | |
|
Nasdaq Stockholm
| ORKO | 98.50NOK | +1.86% | 189K kr | |
|
London S.E.
| 0FIN | 97.88NOK | +1.29% | 63.62K kr | |
|
Börse Stuttgart
| OKL | 9.000EUR | +1.35% | 2.7K € | |
|
Boerse Muenchen
| OKL | 8.995EUR | +1.58% | 521.71 € | |
|
Deutsche Boerse AG
| OKL | 8.745EUR | -2.56% | 0 € | |
|
Berne S.E.
| OKL | 8.396CHF | -0.21% | 0 CHF | |
| ORKLY | 10.37USD | -1.52% | 5.92K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.550EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.600EUR | +1.78% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 102.80 | NOK 102.70 | NOK 103.20 | NOK 96.30 | NOK 97.55 |
| Volume | 677,237 | 1,192,043 | 1,633,617 | 4,305,572 | 2,838,500 |
| Change | -0.77% | -0.10% | +0.49% | -6.69% | +1.30% |
| Opening | NOK 103.30 | NOK 102.50 | NOK 102.80 | NOK 98.10 | NOK 96.75 |
| High | NOK 103.60 | NOK 102.90 | NOK 103.40 | NOK 98.25 | NOK 98.10 |
| Low | NOK 102.50 | NOK 101.90 | NOK 102.40 | NOK 95.15 | NOK 95.70 |
Performance
| 1 day | +1.30% | ||
| 1 week | -5.84% | ||
| Current month | -7.45% | ||
| 1 month | -7.10% | ||
| 3 months | -7.27% | ||
| 6 months | -25.02% | ||
| Current year | -13.29% | ||
| 1 year | -14.80% | ||
| 3 years | +22.74% | ||
| 5 years | +22.24% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
2,838,500
Estimated daily volume
2,838,500
Avg. Volume 20 sessions
1,235,110
Daily volume ratio
2.3
Avg. Volume 20 sessions NOK
120,484,980.5
Avg. Volume 20 sessions USD
12,976,352.88
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
93,816,866,272
Market Cap (USD)
10,085,178,235
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,691,199,630
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
425,422
Free-Float
67.77 %
Free-Float capitalization (NOK)
65,146,941,854
Free-Float capitalization (USD)
7,003,202,581
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
100.51
Moving average 20 days
103.92
Moving average 50 days
104.22
Moving average 100 days
107.7
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.40%
RSI 9 days
17.23
RSI 14 days
24.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -5.84% | -14.80% | +22.74% | 10.09B | |
| -3.02% | -6.18% | +5.29% | -42.16% | 3.76B | |
| +1.72% | +0.68% | -24.25% | -35.25% | 1.65B | |
| -2.68% | -5.37% | +6.47% | -15.36% | 1.61B | |
| +0.75% | +1.24% | +78.41% | +292.06% | 1.32B | |
| +11.23% | +34.34% | - | - | 1.19B | |
| +0.48% | +1.96% | +1.46% | +68.83% | 827M | |
| +0.23% | -0.77% | +10.32% | +16.11% | 809M | |
| +0.18% | -4.24% | +49.77% | +165.78% | 557M | |
| -2.75% | +2.91% | +22.54% | +47.48% | 541M | |
| Average | +0.74% | +1.86% | +15.02% | +57.80% | 2.23B | |
| Weighted average by Cap. | +0.62% | -2.12% | -0.30% | +26.47% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5e62c55774ea4e5f0cb7ca5103.e4oEUkmixbA1Fvr0IDxaY04Hvy9PfFZFsX2speZyYeI.ObhoCD3Ft9FcfIOSSG4ZMylh6FshSAIn_xP-wJAaErITwmcFJsSx3nNQqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:44 | 97.55 | 10 | 2,823,000 |
| 10:26:45 | 97.55 | 30 | 2,822,990 |
| 10:26:42 | 97.55 | 750 | 2,822,960 |
| 10:26:42 | 97.55 | 750 | 2,822,210 |
| 10:26:42 | 97.55 | 196 | 2,821,460 |
| 10:26:42 | 97.55 | 1,304 | 2,821,264 |
| 10:26:27 | 97.55 | 600 | 2,819,960 |
| 10:26:25 | 97.55 | 750 | 2,819,360 |
| 10:26:25 | 97.55 | 750 | 2,818,610 |
| 10:26:25 | 97.55 | 1,057 | 2,817,860 |
Course Extremes
| 1 week | 95.15 |  | 103.6 |
| 1 month | 95.15 | | 107 |
| Current year | 95.15 | | 131.2 |
| 1 year | 95.15 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
