ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 NOK | +1.15% |
|
+3.62% | -5.50% |
| 04-18 | Orkla ASA Approves Extraordinary Dividend | CI |
| 04-18 | Orkla ASA Approves Bengt Arve Rem as Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.3 kr | 73.2 kr | 73.65 kr | 74.5 kr |
| Volume | 833 100 | 1 448 745 | 1 479 394 | 1 076 510 |
| Change | -0.27% | -0.14% | +0.61% | +1.15% |
| Opening | 73.90 | 73.30 | 73.20 | 73.90 |
| High | 73.95 | 73.40 | 73.90 | 74.60 |
| Low | 73.30 | 72.85 | 72.35 | 73.85 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.62% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -10.35% | ||
| 6 months | +0.13% | ||
| Current year | -5.50% | ||
| 1 year | -2.00% | ||
| 3 years | -10.52% | ||
| 5 years | +11.69% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
1 076 510
Estimated daily volume
1 076 510
Avg. Volume 20 sessions
1 433 652
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
106 807 074.00
Avg. Volume 20 sessions USD
9 687 935.65
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
74 197 720 820
Capitalization (USD)
6 730 104 267
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 149 526 885
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
312 635
Free-Float
74.57 %
Free-Float capitalization (NOK)
55 538 891 267
Free-Float capitalization (USD)
5 037 655 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.20
74.60
1 month
71.3579.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
66.7697.14
10 years
46.9897.14
Indicators
Moving average 5 days
73.63
Moving average 20 days
76.05
Moving average 50 days
76.16
Moving average 100 days
78.45
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
38.50
RSI 14 days
39.82
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.62% | -5.50% | -2.00% | 6.73B | ||
| +0.27% | +0.70% | +10.27% | +0.16% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.53% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.24% | 863M | ||
| +0.89% | +1.50% | -33.36% | -49.11% | 482M | ||
| -2.99% | -7.14% | +4.17% | +7.26% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.00% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +22.31% | 414M | ||
| -1.03% | +12.26% | +77.13% | +137.04% | 386M | ||
| +1.06% | +1.93% | -38.83% | +51.27% | 321M | ||
| -3.12% | +6.47% | +42.11% | +42.57% | 272M | ||
| 0.00% | -5.98% | +14.58% | +34.15% | 176M | ||
| +0.61% | +1.34% | -6.24% | -10.13% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | -0.29% | +0.55% | +9.67% | +55.10% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +1.89% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3762cdd7.p8vu3I71BKIG_qyjYUA4nnKGSWTvSQWWkDOsGot-wr8.7rubpeuyPPVpzumbUwNewTnpeiurFmTypXjfSew69svOhK2ow4dF-G-G2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:14 | 74.5 | 5 | 981,510 |
| 10:28:05 | 74.5 | 20 | 981,505 |
| 10:28:05 | 74.5 | 25 | 981,485 |
| 10:28:05 | 74.5 | 25 | 981,460 |
| 10:25:02 | 74.5 | 592 | 981,435 |
| 10:25:02 | 74.5 | 1,120 | 980,843 |
| 10:25:02 | 74.5 | 3,439 | 979,723 |
| 10:25:02 | 74.5 | 1,910 | 976,284 |
| 10:25:02 | 74.5 | 662 | 974,374 |
| 10:25:02 | 74.5 | 2,216 | 973,712 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA
