|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 MYR | -1.68% |
|
+0.57% | -12.87% |
| 07-22 | Orkim Unit to Acquire Tanker for 157 Million Yuan | MT |
| 06-24 | Orkim Berhad Approves Final Single-Tier Dividend in Respect of the Financial Year Ended 31 December 2025 | CI |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.8650 | MYR 0.8600 | MYR 0.8500 | MYR 0.8950 | MYR 0.8800 |
| Volume | 200 | 98,800 | 375,300 | 470,200 | 292,200 |
| Change | 0.00% | -0.58% | -1.16% | +5.29% | -1.68% |
| Opening | MYR 0.8650 | MYR 0.8500 | MYR 0.8600 | MYR 0.8500 | MYR 0.8800 |
| High | MYR 0.8650 | MYR 0.8600 | MYR 0.8600 | MYR 0.8950 | MYR 0.8950 |
| Low | MYR 0.8650 | MYR 0.8400 | MYR 0.8400 | MYR 0.8500 | MYR 0.8500 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.57% | ||
| 1 month | +4.76% | ||
| 3 months | -6.88% | ||
| 6 months | -14.56% | ||
| Current year | -12.87% |
Volumes
marketsDaily volume
292,200
Estimated daily volume
292,200
Avg. Volume 20 sessions
287,027
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
252,583.76
Avg. Volume 20 sessions USD
61,862.31
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
893,971,767
Market Cap (USD)
218,772,916
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
99.62 %
Free-Float capitalization (MYR)
890,575,568
Free-Float capitalization (USD)
217,941,798
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.867
Moving average 20 days
0.867
Moving average 50 days
0.8783
Moving average 100 days
0.9244
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
62.74
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +0.57% | - | - | 219M | |
| -1.21% | +2.78% | +0.74% | +99.51% | 13.79B | |
| -1.44% | +4.14% | +54.47% | +107.07% | 6.43B | |
| +0.74% | -1.35% | +20.82% | +107.37% | 4.95B | |
| +1.03% | +2.27% | +53.63% | +67.70% | 4.33B | |
| -0.98% | +3.65% | +55.52% | +181.57% | 3.26B | |
| -3.70% | +3.87% | +44.15% | +55.75% | 3.14B | |
| -1.37% | +1.03% | +46.80% | +70.67% | 3B | |
| -0.78% | +4.28% | -2.41% | -20.49% | 2.66B | |
| +0.06% | +9.81% | +52.11% | +108.79% | 2.55B | |
| Average | -0.93% | +3.74% | +36.20% | +86.44% | 4.43B | |
| Weighted average by Cap. | -0.88% | +2.73% | +29.07% | +92.65% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d.wtLFVayjMfVRKA0ARZr7O_FCk0lB6mP5kocVQ9B6HGc.kuCEO8vtfZolRjRHfNukZKsA8hgJuwqt6u5AFppIcCHwhKIA_s9orSVKXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.8800 | 100 | 292,200 |
| 04:50:01 | 0.8800 | 300 | 292,100 |
| 04:50:01 | 0.8800 | 1,500 | 291,800 |
| 04:50:01 | 0.8800 | 1,400 | 290,300 |
| 04:50:01 | 0.8800 | 2,900 | 288,900 |
| 04:50:01 | 0.8800 | 100 | 286,000 |
| 04:50:01 | 0.8800 | 1,000 | 285,900 |
| 04:50:01 | 0.8800 | 5,000 | 284,900 |
| 04:50:01 | 0.8800 | 5,000 | 279,900 |
Course Extremes
| 1 week | 0.84 |  | 0.9 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.82 | | 1.13 |
| 1 year | 0.82 | | 1.21 |
| 3 years | 0.82 | | 1.21 |
| 5 years | 0.82 | | 1.21 |
| 10 years | 0.82 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- ORKIM Stock
- Quotes Orkim
Select your edition
All financial news and data tailored to specific country editions
