|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.8650 MYR | +0.58% |
|
-1.70% | -14.36% |
| 08-24 | Orkim Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Orkim Unit Secures Extension for Voyage Charter Contracts with Shell Units | MT |
Stock exchange
BURSA MALAYSIA
5348 0.8650 RM
+0.58%
119K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5348 | 0.8650MYR | +0.58% | 119K RM |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.8850 | MYR 0.8750 | MYR 0.8650 | MYR 0.8600 | MYR 0.8650 |
| Volume | 89,000 | 74,400 | 196,500 | 280,400 | 138,100 |
| Change | +0.57% | -1.13% | -1.14% | -0.58% | +0.58% |
| Opening | MYR 0.8750 | MYR 0.8850 | MYR 0.8750 | MYR 0.8700 | MYR 0.8600 |
| High | MYR 0.8850 | MYR 0.8850 | MYR 0.8750 | MYR 0.8700 | MYR 0.8850 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8550 | MYR 0.8600 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.70% | ||
| Current month | -2.26% | ||
| 1 month | -3.35% | ||
| 3 months | -3.89% | ||
| 6 months | -17.62% | ||
| Current year | -14.36% |
Volumes
marketsDaily volume
138,100
Estimated daily volume
138,100
Avg. Volume 20 sessions
136,940
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
118,453.1
Avg. Volume 20 sessions USD
29,320.1
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
860,404,606
Market Cap (USD)
212,950,353
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (MYR)
835,801,078
Free-Float capitalization (USD)
206,860,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.873
Moving average 20 days
0.8818
Moving average 50 days
0.8739
Moving average 100 days
0.8993
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
33.55
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.70% | - | - | 213M | |
| -0.40% | +8.21% | +31.50% | +136.32% | 17.1B | |
| +2.54% | +1.86% | +62.55% | +106.83% | 7.52B | |
| -0.66% | -2.02% | +14.65% | +141.25% | 5.31B | |
| -4.06% | -3.98% | +70.68% | +95.02% | 4.83B | |
| +0.92% | -9.55% | +49.36% | +143.84% | 3.56B | |
| +0.66% | +2.03% | +60.56% | +80.06% | 3.41B | |
| +0.46% | -1.49% | +97.49% | +133.00% | 3.4B | |
| +1.59% | +3.70% | +4.55% | -11.45% | 2.78B | |
| +0.50% | +2.88% | +60.88% | +127.82% | 2.73B | |
| Average | +0.21% | +0.11% | +50.25% | +105.85% | 5.08B | |
| Weighted average by Cap. | +0.04% | +1.44% | +45.83% | +116.47% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c561e86389f9f42ca0caf1db6cae.nNdqb-slLj0HQT8NssK4sc1jx5k7B2p7mmi8t5MNsuc.sZEcMJocfFdrckpX9_LAx_0ui_0PazIqrCSJ8qFX_arZgScXuEdiZ0gKeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:08 | 0.8650 | 1,000 | 138,100 |
| 04:39:06 | 0.8800 | 200 | 137,100 |
| 04:39:06 | 0.8800 | 200 | 136,900 |
| 04:39:03 | 0.8800 | 2,000 | 136,700 |
| 04:37:30 | 0.8800 | 10,000 | 134,700 |
| 04:30:23 | 0.8850 | 500 | 124,700 |
| 04:18:42 | 0.8800 | 700 | 124,200 |
| 04:18:42 | 0.8800 | 4,300 | 123,500 |
| 04:14:30 | 0.8750 | 6,000 | 119,200 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.85 | | 0.91 |
| Current year | 0.82 | | 1.13 |
| 1 year | 0.82 | | 1.21 |
| 3 years | 0.82 | | 1.21 |
| 5 years | 0.82 | | 1.21 |
| 10 years | 0.82 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- 5348 Stock
- Quotes Orkim
Select your edition
All financial news and data tailored to specific country editions
