|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 MYR | 0.00% |
|
+2.60% | -21.78% |
| 10-09 | Orkim Increases Fleet Capacity by 5.5% After Vessel Delivery | MT |
| 08-24 | Orkim Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
ORKIM 0.7900 RM
0.00%
49.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORKIM | 0.7900MYR | 0.00% | 49.3K RM |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.7950 | MYR 0.8000 | MYR 0.8050 | MYR 0.7900 | MYR 0.7900 |
| Volume | 306,100 | 168,600 | 507,100 | 200,300 | 62,400 |
| Change | +3.25% | +0.63% | +0.63% | -1.86% | 0.00% |
| Opening | MYR 0.7750 | MYR 0.8000 | MYR 0.8000 | MYR 0.8050 | MYR 0.7800 |
| High | MYR 0.8000 | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.7900 |
| Low | MYR 0.7750 | MYR 0.7950 | MYR 0.7850 | MYR 0.7650 | MYR 0.7800 |
Performance
| 1 week | +2.60% | ||
| Current month | +1.94% | ||
| 1 month | -0.63% | ||
| 3 months | -4.82% | ||
| 6 months | -17.28% | ||
| Current year | -21.78% |
Volumes
marketsDaily volume
62,400
Estimated daily volume
62,400
Avg. Volume 20 sessions
268,233
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
211,904.07
Avg. Volume 20 sessions USD
51,899.12
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
788,995,845
Market Cap (USD)
193,106,820
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
97.14%
Free-Float capitalization (MYR)
766,434,272
Free-Float capitalization (USD)
187,584,873
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.7908
Moving average 50 days
0.8297
Moving average 100 days
0.854
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.10%
RSI 9 days
47.25
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.60% | - | - | 193M | |
| +1.38% | +2.68% | +106.81% | +88.13% | 51.72B | |
| +2.49% | +3.41% | +44.57% | +120.25% | 36.42B | |
| +2.33% | -3.61% | +19.91% | -23.54% | 26.18B | |
| +0.18% | +9.53% | +164.95% | +243.23% | 26.53B | |
| +1.83% | +3.04% | +46.57% | +86.23% | 18.42B | |
| +1.11% | +4.71% | +67.84% | +285.59% | 17.1B | |
| 0.00% | -3.12% | +30.25% | +109.46% | 15.74B | |
| +2.57% | +2.30% | +67.38% | +81.80% | 15.45B | |
| -2.80% | -3.26% | +1.96% | +34.80% | 14.59B | |
| Average | +0.91% | +1.40% | +61.14% | +114.00% | 22.24B | |
| Weighted average by Cap. | +1.26% | +1.97% | +70.26% | +111.37% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4ffe00fccb0.zKL7hw4MSoO8oxCJ6sxKw2uJv0l7qv9tReMf7E-1DIE.j-m87EE1DfCR9Cn82o0GoQja5SYo5rsUA9Nesz3taeCGxNbXakcHtt6TXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:03 | 0.7900 | 1,500 | 62,400 |
| 03:27:57 | 0.7850 | 100 | 60,900 |
| 03:27:57 | 0.7850 | 5,000 | 60,800 |
| 03:27:57 | 0.7850 | 5,000 | 55,800 |
| 02:52:55 | 0.7900 | 1,000 | 50,800 |
| 02:30:01 | 0.7900 | 5,000 | 49,800 |
| 02:30:01 | 0.7900 | 5,000 | 44,800 |
| 23:17:32 | 0.7800 | 5,400 | 39,800 |
| 22:31:02 | 0.7800 | 10,000 | 34,400 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.21 |
| 3 years | 0.74 | | 1.21 |
| 5 years | 0.74 | | 1.21 |
| 10 years | 0.74 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- ORKIM Stock
- Quotes Orkim
Select your edition
All financial news and data tailored to specific country editions
