|
Market Closed -
Boerse Muenchen
16:43:44 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +1.75% |
|
-0.58% | +37.90% |
| 09-13 | SG Fleet, ORIX, Sumitomo raise bids for Australia's FleetPartners | RE |
| 09-13 | Australia's FleetPartners hits record high as bidders sweeten takeover offers | RE |
Stock exchange
Boerse Muenchen
OIX 34.80 €
+1.75%
522
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.94USD | -0.42% | 6.25M $ | ||
CBOE
| IX | 39.90USD | -0.52% | 356K $ | |
|
Deutsche Boerse AG
| OIXA | 33.40EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.40EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | -1.17% | 0 € | |
| 8591 | 6,100.00JPY | -0.85% | 6.31B ¥ | ||
|
OTC Markets
| ORXCF | 39.70USD | -1.64% | 79.64K $ | |
|
Boerse Muenchen
| OIX | 34.80EUR | +1.75% | 522 € | |
|
Tradegate
| OIX | 34.40EUR | -0.58% | 172 € | |
|
Deutsche Boerse AG
| OIX | 33.80EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| OIX | 34.00EUR | -1.16% | 0 € | |
| I1XC34 | 25.80BRL | +0.31% | 980.4 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €34.00 | €33.40 | €33.40 | €34.20 | €34.80 |
| Volume | 0 | 1 | 20 | 0 | 15 |
| Change | -1.16% | -1.76% | 0.00% | +2.40% | +1.75% |
| Opening | €34.40 | €34.00 | €33.80 | €33.60 | €34.20 |
| High | €34.40 | €34.00 | €33.80 | €34.20 | €34.80 |
| Low | €34.00 | €33.40 | €33.40 | €33.60 | €34.20 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.96% | ||
| 3 months | +5.45% | ||
| 6 months | +34.88% | ||
| Current year | +40.32% | ||
| 1 year | +53.98% | ||
| 3 years | +87.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,712,291,451,953
Market Cap (USD)
43,423,048,745
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,547,758,751
Free-Float
97.9%
Free-Float capitalization (EUR)
6,744,325,100,009
Free-Float capitalization (USD)
43,630,280,310
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.88
Moving average 20 days
33.91
Moving average 50 days
34.46
Moving average 100 days
33.47
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.82%
RSI 9 days
39.24
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -0.58% | +53.98% | +87.10% | 43.42B | |
| -1.98% | -2.75% | +7.18% | +38.60% | 64.86B | |
| -0.85% | +1.14% | +53.04% | +106.78% | 43.42B | |
| +0.62% | +1.34% | -0.70% | +84.24% | 14.56B | |
| -1.08% | -1.73% | -0.81% | +96.95% | 13.73B | |
| -0.26% | -0.91% | +33.62% | +48.38% | 9.37B | |
| -0.15% | -0.40% | +5.04% | +27.95% | 7.43B | |
| -3.28% | -4.71% | -0.92% | - | 4.48B | |
| +0.30% | -2.75% | -23.58% | +0.30% | 4.45B | |
| -1.00% | +1.23% | +37.22% | +89.27% | 4.29B | |
| Average | -0.84% | -2.13% | +16.41% | +64.40% | 21B | |
| Weighted average by Cap. | -1.16% | -2.27% | +26.16% | +70.67% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.4 |  | 34.8 |
| 1 month | 32.6 | | 35 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +40.32% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
