|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,617.00 JPY | +0.53% |
|
+1.57% | +45.30% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥6,593.00 | JP¥6,515.00 | JP¥6,203.00 | JP¥6,502.00 | JP¥6,582.00 |
| Volume | 2,436,800 | 2,872,500 | 4,639,700 | 3,598,900 | 3,138,200 |
| Change | +2.53% | -1.18% | -4.79% | +4.82% | +1.23% |
| Opening | JP¥6,555.00 | JP¥6,531.00 | JP¥6,423.00 | JP¥6,241.00 | JP¥6,529.00 |
| High | JP¥6,593.00 | JP¥6,605.00 | JP¥6,463.00 | JP¥6,502.00 | JP¥6,639.00 |
| Low | JP¥6,509.00 | JP¥6,511.00 | JP¥6,115.00 | JP¥6,212.00 | JP¥6,492.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.57% | ||
| Current month | +7.61% | ||
| 1 month | +4.47% | ||
| 3 months | +36.43% | ||
| 6 months | +38.26% | ||
| Current year | +45.30% | ||
| 1 year | +95.54% | ||
| 3 years | +151.31% | ||
| 5 years | +245.81% | ||
| 10 years | +353.22% |
Volumes
marketsDaily volume
2,738,100
Estimated daily volume
2,738,100
Avg. Volume 20 sessions
2,925,779
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
19,359,879,643
Avg. Volume 20 sessions USD
118,366,304.14
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,189,098,141,889
Market Cap (USD)
44,075,422,827
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,420,890,325
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
547,683
Free-Float
97.9 %
Free-Float capitalization (JPY)
7,243,456,918,454
Free-Float capitalization (USD)
44,408,689,395
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6,479
Moving average 20 days
6,346.4
Moving average 50 days
6,241.22
Moving average 100 days
5,607.96
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
59.91
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.57% | +95.54% | +151.31% | 44.08B | |
| -0.46% | -1.16% | +12.63% | +38.22% | 65.78B | |
| +0.62% | -1.44% | -7.04% | +71.59% | 13.72B | |
| +2.86% | +1.95% | -3.14% | +100.48% | 11.15B | |
| +0.27% | +0.03% | +36.21% | +32.51% | 8.93B | |
| +0.29% | +1.22% | +2.85% | +19.91% | 7.06B | |
| -1.04% | -0.60% | -18.05% | +1.07% | 4.37B | |
| -1.18% | +11.26% | +4.19% | - | 4.48B | |
| -1.94% | +0.15% | -11.83% | +13.89% | 4.07B | |
| +2.00% | +17.29% | -20.97% | +16.39% | 3.85B | |
| Average | +0.19% | +2.45% | +9.04% | +49.49% | 16.75B | |
| Weighted average by Cap. | +0.17% | -0.01% | +30.24% | +72.64% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa59.JAQVHqkPOvqe8_bxFJ0Zwr_llfgqGn7PZHsaJDBA_dI.QENhVNp1CoDbnZWcJvRIjeqH2aBoeyT9CkxLUWAlsY1JVCZ40GkJgqqmvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,617.00 | 882,700 | 2,738,100 |
| 02:24:58 | 6,585.00 | 200 | 1,855,400 |
| 02:24:57 | 6,588.00 | 100 | 1,855,200 |
| 02:24:57 | 6,587.00 | 100 | 1,855,100 |
| 02:24:56 | 6,588.00 | 100 | 1,855,000 |
| 02:24:56 | 6,586.00 | 100 | 1,854,900 |
| 02:24:56 | 6,588.00 | 100 | 1,854,800 |
| 02:24:54 | 6,588.00 | 100 | 1,854,700 |
| 02:24:53 | 6,587.00 | 100 | 1,854,600 |
| 02:24:53 | 6,588.00 | 400 | 1,854,500 |
Course Extremes
| 1 week | 6,115 |  | 6,653 |
| 1 month | 6,077 | | 6,653 |
| Current year | 4,528 | | 6,653 |
| 1 year | 3,322 | | 6,653 |
| 3 years | 2,537 | | 6,653 |
| 5 years | 1,908.5 | | 6,653 |
| 10 years | 1,100.5 | | 6,653 |
Monthly variations
Annual variations
| 2026 | +44.53% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
