|
Delayed
Japan Exchange
21:05:29 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 6,464.00 JPY | +1.44% |
|
+1.96% | +41.85% |
| 08-12 | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-11 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Japan Exchange
8591 6,464.00 ¥
+1.44%
6.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 40.43USD | -0.37% | 15.88M $ | ||
CBOE
| IX | 40.38USD | -0.47% | 336K $ | |
|
Deutsche Boerse AG
| OIXA | 33.80EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.00EUR | -1.16% | 0 € | |
| 8591 | 6,464.00JPY | +1.44% | 6.07B ¥ | ||
|
OTC Markets
| ORXC.F | 38.45USD | +0.26% | 4.69K $ | |
|
Deutsche Boerse AG
| OIX | 34.00EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| OIX | 34.80EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| OIX | 34.80EUR | +0.58% | 0 € | |
|
Tradegate
| OIX | 35.20EUR | +1.15% | 0 € | |
| I1XC34 | 25.41BRL | +0.36% | 25.41 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥6,336.00 | JP¥6,272.00 | JP¥6,351.00 | JP¥6,372.00 | JP¥6,464.00 |
| Volume | 4,978,700 | 3,434,800 | 3,720,800 | 3,219,200 | 938,400 |
| Change | -2.72% | -1.01% | +1.26% | +0.33% | +1.44% |
| Opening | JP¥6,328.00 | JP¥6,356.00 | JP¥6,293.00 | JP¥6,425.00 | JP¥6,455.00 |
| High | JP¥6,480.00 | JP¥6,398.00 | JP¥6,359.00 | JP¥6,425.00 | JP¥6,491.00 |
| Low | JP¥6,266.00 | JP¥6,247.00 | JP¥6,244.00 | JP¥6,300.00 | JP¥6,395.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.96% | ||
| Current month | +0.78% | ||
| 1 month | +0.47% | ||
| 3 months | +11.63% | ||
| 6 months | +21.18% | ||
| Current year | +41.85% | ||
| 1 year | +71.72% | ||
| 3 years | +150.19% | ||
| 5 years | +217.76% | ||
| 10 years | +345.82% |
Volumes
marketsDaily volume
938,400
Estimated daily volume
4,885,958
Avg. Volume 20 sessions
3,562,779
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
23,029,803,456
Avg. Volume 20 sessions USD
144,419,897.47
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,961,505,818,656
Market Cap (USD)
43,681,132,820
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,899,856,310
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
560,528
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,994,728,813,952
Free-Float capitalization (USD)
43,889,596,062
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6,403.8
Moving average 20 days
6,448.3
Moving average 50 days
6,340.44
Moving average 100 days
5,798.49
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
46.85
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.96% | +71.72% | +150.19% | 43.68B | |
| +0.37% | -1.33% | +20.45% | +48.71% | 68.27B | |
| +1.79% | +1.21% | -3.31% | +85.85% | 14.16B | |
| +0.39% | +3.66% | -7.34% | +112.09% | 12.45B | |
| +1.60% | -0.41% | +35.17% | +38.87% | 9.01B | |
| +1.39% | -0.27% | +13.38% | +28.83% | 7.54B | |
| -0.85% | -3.85% | +2.19% | - | 4.71B | |
| -0.30% | -0.45% | -24.32% | -7.85% | 4.44B | |
| +0.30% | -0.30% | -13.74% | +2.33% | 4.09B | |
| 0.00% | -3.72% | +31.27% | +92.56% | 4.06B | |
| Average | +0.59% | -0.06% | +12.55% | +61.29% | 17.24B | |
| Weighted average by Cap. | +0.77% | -1.43% | +27.73% | +79.99% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.gXASRd4S6heErfkn91yf-_NdvORhBsnnr8u6FMJhIfc.00Z4Cqx8myPR9dRkzjXar6EKio0Yc7yEy4XJQ4gWUrHqCXgrsmGtOs3grA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:29 | 6,464.00 | 100 | 938,400 |
| 21:05:23 | 6,463.00 | 100 | 938,300 |
| 21:05:23 | 6,464.00 | 200 | 938,200 |
| 21:05:23 | 6,465.00 | 200 | 938,000 |
| 21:05:15 | 6,466.00 | 500 | 937,800 |
| 21:05:15 | 6,465.00 | 500 | 937,300 |
| 21:05:13 | 6,464.00 | 200 | 936,800 |
| 21:05:11 | 6,463.00 | 400 | 936,600 |
| 21:05:09 | 6,462.00 | 200 | 936,200 |
| 21:05:07 | 6,461.00 | 200 | 936,000 |
Course Extremes
| 1 week | 6,244 |  | 6,491 |
| 1 month | 6,115 | | 6,680 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,537 | | 6,680 |
| 5 years | 1,963 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +39.92% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
