|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5,721.00 JPY | -1.33% |
|
-2.65% | +25.63% |
Stock exchange
Japan Exchange
8591 5,721.00 ¥
-1.33%
45.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.54USD | +0.30% | 6.81M $ | ||
CBOE
| IX | 36.51USD | +0.36% | 267K $ | |
|
Deutsche Boerse AG
| OIXA | 31.40EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.60EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | 0.00% | 0 € | |
| 8591 | 5,721.00JPY | -1.33% | 45.33B ¥ | ||
|
Tradegate
| OIX | 32.20EUR | -0.62% | 2.96K € | |
|
OTC Markets
| ORXCF | 38.31USD | +5.81% | 2.15K $ | |
|
Deutsche Boerse AG
| OIX | 31.60EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| OIX | 32.60EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| OIX | 32.60EUR | -1.21% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,751.00 | JP¥5,770.00 | JP¥5,839.00 | JP¥5,798.00 | JP¥5,721.00 |
| Volume | 3,529,100 | 2,964,400 | 3,194,800 | 4,243,900 | 7,922,800 |
| Change | -2.14% | +0.33% | +1.20% | -0.70% | -1.33% |
| Opening | JP¥5,822.00 | JP¥5,772.00 | JP¥5,803.00 | JP¥5,813.00 | JP¥5,715.00 |
| High | JP¥5,838.00 | JP¥5,818.00 | JP¥5,881.00 | JP¥5,840.00 | JP¥5,804.00 |
| Low | JP¥5,751.00 | JP¥5,744.00 | JP¥5,782.00 | JP¥5,781.00 | JP¥5,681.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.65% | ||
| Current month | -4.19% | ||
| 1 month | -7.01% | ||
| 3 months | -11.03% | ||
| 6 months | +14.83% | ||
| Current year | +25.63% | ||
| 1 year | +54.54% | ||
| 3 years | +108.80% | ||
| 5 years | +166.03% | ||
| 10 years | +294.69% |
Volumes
marketsDaily volume
7,922,800
Estimated daily volume
7,922,800
Avg. Volume 20 sessions
3,735,207
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
21,369,119,247
Avg. Volume 20 sessions USD
135,052,833.64
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,321,579,624,646
Market Cap (USD)
39,976,346,649
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,063,478,211
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,917
Free-Float
96.29%
Free-Float capitalization (JPY)
6,247,537,683,978
Free-Float capitalization (USD)
39,508,120,911
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,807
Moving average 20 days
5,973.95
Moving average 50 days
6,153.84
Moving average 100 days
6,231.87
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
39.6
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.65% | +54.54% | +108.80% | 39.98B | |
| -1.25% | -0.84% | +14.90% | +45.14% | 64.12B | |
| +0.76% | -0.58% | +9.27% | +88.88% | 14.44B | |
| -2.34% | -1.60% | -7.86% | +88.14% | 12.46B | |
| +0.16% | -1.53% | +28.23% | +39.72% | 8.62B | |
| +0.46% | +0.14% | -0.26% | +18.58% | 6.53B | |
| -0.90% | +0.15% | -22.99% | +0.61% | 4.44B | |
| -3.16% | +0.66% | -10.00% | - | 4.11B | |
| 0.00% | -5.51% | +38.73% | +102.53% | 4.06B | |
| -0.33% | 0.00% | -22.14% | +5.70% | 3.85B | |
| Average | -0.71% | -0.45% | +8.24% | +55.34% | 16.26B | |
| Weighted average by Cap. | -1.00% | -0.28% | +20.55% | +66.44% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f46b.xYPk-Sf_KekyJduZ9iVCUZ45SDLrfrOv_RD_Up8sK5Q.89SvtUqyZIBZU7DLpBcYO_Bjfn6qMcOfsVe8DdRbW-WU9J2tUdJOoFZKuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,721.00 | 3,514,200 | 7,921,600 |
| 02:24:59 | 5,714.00 | 100 | 4,407,400 |
| 02:24:54 | 5,717.00 | 100 | 4,407,300 |
| 02:24:54 | 5,715.00 | 200 | 4,407,200 |
| 02:24:54 | 5,718.00 | 100 | 4,407,000 |
| 02:24:54 | 5,718.00 | 100 | 4,406,900 |
| 02:24:53 | 5,718.00 | 100 | 4,406,800 |
| 02:24:53 | 5,718.00 | 100 | 4,406,700 |
| 02:24:50 | 5,715.00 | 200 | 4,406,600 |
| 02:24:50 | 5,718.00 | 100 | 4,406,400 |
Price Extremes
| 1 week | 5,681 |  | 5,881 |
| 1 month | 5,681 | | 6,262 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +25.63% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
