|
Market Closed -
OTC Markets
15:52:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 35.58 USD | -6.89% |
|
-9.71% | +30.03% |
| 10:40pm | Orix Starts Construction of Two Energy Storage Plants in Japan | MT |
| 09-30 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
Stock exchange
OTC Markets
ORXCF 35.58 $
-6.89%
713K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.36USD | -0.93% | 12.69M $ | ||
CBOE
| IX | 37.34USD | -1.05% | 799K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.20EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.60EUR | -1.21% | 0 € | |
| 8591 | 5,911.00JPY | -1.00% | 23.89B ¥ | ||
|
OTC Markets
| ORXCF | 35.58USD | -6.89% | 713K $ | |
|
Deutsche Boerse AG
| OIX | 33.40EUR | +1.21% | 11.36K € | |
|
Tradegate
| OIX | 33.00EUR | -1.79% | 5.08K € | |
|
Boerse Muenchen
| OIX | 32.80EUR | -2.38% | 984 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | -1.20% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | US$37.33 | US$38.71 | US$38.00 | US$38.21 | US$35.58 |
| Volume | 2,194 | 2,674 | 188 | 479 | 20,041 |
| Change | -2.17% | +3.71% | -1.83% | +0.55% | -6.89% |
| Opening | US$41.14 | US$36.99 | US$36.19 | US$38.08 | US$35.32 |
| High | US$41.14 | US$40.91 | US$38.00 | US$39.97 | US$35.58 |
| Low | US$36.85 | US$36.99 | US$36.19 | US$38.08 | US$35.31 |
Performance
| 1 day | -6.89% | ||
| 1 week | -9.71% | ||
| Current month | -6.89% | ||
| 1 month | -6.89% | ||
| 3 months | -5.69% | ||
| 6 months | +21.38% | ||
| Current year | +30.03% | ||
| 1 year | +33.87% | ||
| 3 years | +80.50% | ||
| 5 years | +87.24% | ||
| 10 years | +145.35% |
Volumes
marketsDaily volume
20,041
Estimated daily volume
20,041
Avg. Volume 20 sessions
4,967
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
176,704.01
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,615,032,169
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,148,939,007
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,209
Free-Float
96.46%
Free-Float capitalization (USD)
41,198,881,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.56
Moving average 20 days
38.92
Moving average 50 days
39.3
Moving average 100 days
38.46
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+8.11%
RSI 9 days
31.45
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.89% | -9.71% | +33.87% | +80.50% | 41.62B | |
| -0.11% | +1.44% | +12.09% | +46.57% | 63.11B | |
| -1.00% | -3.82% | +52.27% | +111.64% | 41.62B | |
| +1.33% | -0.61% | +2.30% | +82.99% | 14B | |
| -0.16% | -3.51% | -1.90% | +100.57% | 13.01B | |
| +0.95% | -2.04% | +27.51% | +43.54% | 8.56B | |
| +2.19% | -2.18% | +3.84% | +22.14% | 6.89B | |
| -3.08% | -3.82% | +51.81% | +100.80% | 4.39B | |
| -.--% | -2.23% | -23.19% | -0.15% | 4.39B | |
| -1.28% | -4.92% | -14.88% | - | 4.11B | |
| Average | -0.82% | -2.04% | +14.37% | +65.40% | 20.17B | |
| Weighted average by Cap. | -1.56% | -1.00% | +23.21% | +72.74% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5407f730c0a06ca6da6d863.trXI2klNUCdl-s0agfNylDApIwiZldV0YWutz2PQ1B8.1438i3gUfWY9w79Ts6UV3WZ9E3vJ8JQBWFP8mAC0uHz6-IGofiIAbgi1hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:03 | 35.58 | 2 | 41 |
| 12:43:15 | 35.31 | 7 | 39 |
Price Extremes
| 1 week | 35.31 |  | 41.14 |
| 1 month | 35.31 | | 42.79 |
| Current year | 26.89 | | 42.79 |
| 1 year | 22.92 | | 42.79 |
| 3 years | 16.92 | | 42.79 |
| 5 years | 13.75 | | 42.79 |
| 10 years | 10.1 | | 42.79 |
Monthly variations
Annual variations
| 2026 | +30.03% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
