|
Delayed
Sao Paulo
12:50:10 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.42 BRL | -1.13% |
|
-1.13% | +23.16% |
| 09-22 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 09-22 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
Sao Paulo
I1XC34 25.42 R$
-1.13%
50.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.25USD | +2.43% | 5.86M $ | ||
CBOE
| IX | 39.26USD | +2.51% | 204K $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.00EUR | +3.03% | 0 € | |
| 8591 | 6,171.00JPY | +2.00% | 17.13B ¥ | ||
|
OTC Markets
| ORXCF | 39.11USD | +2.50% | 85.56K $ | |
|
Tradegate
| OIX | 33.60EUR | -1.75% | 2.39K € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| OIX | 34.20EUR | +0.59% | 0 € | |
| I1XC34 | 25.42BRL | -1.13% | 50.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 2026-09-15 | 2026-09-16 | 2026-09-21 | |
|---|---|---|---|
| Last | R$25.58 | R$25.71 | R$25.42 |
| Volume | 2 | 1 | 2 |
| Change | - | +0.51% | -1.13% |
| Opening | R$25.58 | R$25.71 | R$25.42 |
| High | R$25.58 | R$25.71 | R$25.42 |
| Low | R$25.58 | R$25.71 | R$25.42 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | +3.76% | ||
| 6 months | +29.30% | ||
| Current year | +23.16% | ||
| 1 year | +42.49% | ||
| 3 years | +124.88% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
9
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
228.78
Avg. Volume 20 sessions USD
44
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,559,222,324,825
Market Cap (USD)
41,680,788,501
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,165,872,350
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,663
Free-Float
97.9%
Free-Float capitalization (BRL)
6,590,525,467,869
Free-Float capitalization (USD)
41,879,705,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.57
Moving average 20 days
25.15
Moving average 50 days
22.8
Moving average 100 days
25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
56.81
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.13% | +42.49% | +124.88% | 41.68B | |
| -1.25% | -0.05% | +9.66% | +41.32% | 62.73B | |
| +2.00% | -0.71% | +55.99% | +113.71% | 41.68B | |
| +2.09% | -0.70% | +3.14% | +89.63% | 14.36B | |
| +1.45% | +1.29% | +1.09% | +98.73% | 13.22B | |
| +0.56% | -4.78% | +28.77% | +41.22% | 8.71B | |
| -0.75% | -3.55% | +4.02% | +23.51% | 6.87B | |
| -1.88% | +4.82% | +57.23% | +107.14% | 4.53B | |
| -1.93% | -1.78% | -21.87% | -2.36% | 4.39B | |
| -0.95% | -2.80% | -10.60% | - | 4.12B | |
| Average | -0.16% | -1.20% | +16.99% | +70.86% | 20.23B | |
| Weighted average by Cap. | -0.07% | -0.78% | +25.55% | +81.37% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.42 |  | 25.42 |
| 1 month | 25.42 | | 25.8 |
| Current year | 18.86 | | 25.8 |
| 1 year | 16.46 | | 25.8 |
| 3 years | 11 | | 25.8 |
| 5 years | 9.52 | | 25.8 |
| 10 years | 9.52 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
