Quotes ORIX Corporation Sao Paulo

Stocks

I1XC34

BRI1XCBDR003

Diversified Investment Services

Market Closed - Sao Paulo 14:31:23 2026-08-20 EDT			5-day change	1st Jan Change
24.46 ^BRL	-3.62%		-.--%	+18.51%

08-26	ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium	MT
08-25	Australia's FleetPartners gets $582 million bid as Sumitomo-led group joins race	RE

Stock exchange

Sao Paulo I1XC34 24.46 R$ -3.62% 97.84 R$

Markets		Price	Change	Volumes
NYSE	IX	39.94USD	+1.99%	10.02M $
CBOE	IX	39.92USD	+1.78%	246K $
Deutsche Boerse AG	OIXA	33.20EUR	-0.60%	0 €
Boerse Muenchen	OIXA	34.40EUR	0.00%	0 €
Börse Stuttgart	OIXA	33.40EUR	+0.60%	0 €
Japan Exchange	8591	6,286.00JPY	-1.18%	26.33B ¥
OTC Markets	ORXCF	39.84USD	-3.41%	88.6K $
Deutsche Boerse AG	OIX	33.40EUR	-1.18%	0 €
Börse Stuttgart	OIX	34.20EUR	+1.79%	0 €
Boerse Muenchen	OIX	34.20EUR	-0.58%	0 €
Tradegate	OIX	34.60EUR	+2.37%	0 €
Sao Paulo	I1XC34	24.46BRL	-3.62%	97.84 R$

Performance

1 day	-3.62%
1 month	-4.30%
3 months	+0.58%
6 months	+7.85%
Current year	+18.51%
1 year	+39.77%
3 years	+116.38%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.33

Avg. Volume 20 sessions BRL

73.38

Avg. Volume 20 sessions USD

14.36

Record volume 1

13,920

Record volume 2

8,000

Record volume 3

3,007

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

6,912,747,527,160

Market Cap (USD)

43,522,658,431

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,970,911,976

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

562,434

Free-Float

97.9 %

Free-Float capitalization (BRL)

6,945,737,829,052

Free-Float capitalization (USD)

43,730,365,372

Average Daily Capital Traded

Indicators

Moving average 5 days

24.92

Moving average 20 days

24.53

Moving average 50 days

22.1

Moving average 100 days

23.37

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

-9.65%

Price spread / (MMA100)

-4.44%

STIM

RSI 9 days

49.83

RSI 14 days

56.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	-3.62%	-.--%	+39.77%	+116.38%	43.52B
MACQUARIE GROUP LIMITED	+0.29%	-1.47%	+11.05%	+40.47%	65.32B
ORIX CORPORATION	-1.18%	+0.11%	+64.30%	+128.46%	43.52B
EQUITABLE HOLDINGS, INC.	+4.38%	+5.34%	-3.27%	+76.50%	13.48B
SBI HOLDINGS, INC.	-2.18%	-0.15%	-3.90%	+114.42%	13.32B
VOYA FINANCIAL, INC.	+1.33%	+1.82%	+36.36%	+46.19%	9.15B
INVESTEC GROUP	+0.10%	+2.66%	+5.17%	+26.80%	7.39B
WESTERN SECURITIES CO.,LTD.	-1.86%	+4.57%	-22.55%	+1.33%	4.65B
ROSEBANK INDUSTRIES PLC	+0.88%	-0.87%	+2.40%	-	4.53B
AMP LIMITED	+0.41%	+2.92%	+47.46%	+96.03%	4.28B
Average	-0.15%	+0.64%	+17.68%	+71.84%	20.92B
Weighted average by Cap.	-0.72%	+0.02%	+26.94%	+82.55%