|
Market Closed -
Sao Paulo
14:49:14 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 25.41 BRL | +0.36% |
|
+0.36% | +23.11% |
| 07:54pm | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-11 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Sao Paulo
I1XC34 25.41 R$
+0.36%
25.41
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 40.58USD | +2.22% | 17.35M $ | ||
CBOE
| IX | 40.57USD | +2.14% | 339K $ | |
|
Deutsche Boerse AG
| OIXA | 33.40EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.40EUR | +1.78% | 0 € | |
| 8591 | 6,331.00JPY | -0.31% | 7.96B ¥ | ||
|
Tradegate
| OIX | 34.80EUR | +0.58% | 4.87K € | |
|
OTC Markets
| ORXCF | 38.45USD | +0.26% | 4.69K $ | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| OIX | 34.60EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| OIX | 34.60EUR | +1.17% | 0 € | |
| I1XC34 | 25.41BRL | +0.36% | 25.41 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 2026-08-03 | 2026-08-10 | |
|---|---|---|
| Last | R$25.32 | R$25.41 |
| Volume | 2 | 1 |
| Change | - | +0.36% |
| Opening | R$25.32 | R$25.41 |
| High | R$25.32 | R$25.41 |
| Low | R$25.32 | R$25.41 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -0.59% | ||
| 1 month | +0.91% | ||
| 3 months | +34.59% | ||
| 6 months | +6.76% | ||
| Current year | +23.11% | ||
| 1 year | +59.61% | ||
| 3 years | +124.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
19
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
482.79
Avg. Volume 20 sessions USD
93.02
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,868,570,622,263
Market Cap (USD)
43,131,825,115
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,916,261,633
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
560,968
Free-Float
97.9 %
Free-Float capitalization (BRL)
6,901,350,094,897
Free-Float capitalization (USD)
43,337,666,848
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
24
Moving average 50 days
21.8
Moving average 100 days
22.95
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-9.67%
RSI 9 days
65.79
RSI 14 days
66.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.36% | +59.61% | +124.79% | 43.13B | |
| -0.02% | -2.22% | +22.63% | +48.94% | 68.59B | |
| -0.31% | -2.87% | +69.42% | +145.00% | 43.13B | |
| +1.01% | +1.11% | -5.42% | +82.58% | 14.02B | |
| -0.07% | -0.91% | -6.40% | +108.75% | 12.21B | |
| +1.29% | -0.62% | +36.46% | +36.68% | 8.9B | |
| -0.46% | -1.68% | +7.88% | +27.06% | 7.54B | |
| +0.86% | -0.84% | +3.82% | - | 4.67B | |
| +0.45% | -1.18% | -22.61% | -7.58% | 4.42B | |
| +0.61% | -1.65% | -12.40% | +2.02% | 4.07B | |
| Average | +0.35% | -0.17% | +15.30% | +63.14% | 21.07B | |
| Weighted average by Cap. | +0.09% | -0.15% | +34.24% | +87.30% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.41 |  | 25.41 |
| 1 month | 24.52 | | 25.65 |
| Current year | 18.86 | | 25.65 |
| 1 year | 16.46 | | 25.65 |
| 3 years | 11 | | 25.65 |
| 5 years | 9.52 | | 25.65 |
| 10 years | 9.52 | | 25.65 |
Monthly variations
Annual variations
| 2026 | +23.11% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
