|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 CHF | 0.00% |
|
+1.27% | +5.74% |
| 05-06 | Orior Announces CEO Changes | CI |
| 05-04 | Orior Names New CEO | MT |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CHF 14.46 | CHF 14.28 | CHF 14.56 | CHF 14.54 | CHF 14.38 |
| Volume | 7,279 | 7,332 | 8,133 | 6,988 | 703 |
| Change | +1.83% | -1.24% | +1.96% | -0.14% | 0.00% |
| Opening | CHF 14.10 | CHF 14.32 | CHF 14.18 | CHF 14.50 | CHF 14.56 |
| High | CHF 14.62 | CHF 14.38 | CHF 14.80 | CHF 14.60 | CHF 14.56 |
| Low | CHF 14.00 | CHF 14.12 | CHF 14.18 | CHF 14.26 | CHF 14.38 |
Performance
| 1 week | +1.27% | ||
| Current month | +0.42% | ||
| 1 month | -9.45% | ||
| 3 months | +6.05% | ||
| 6 months | +25.26% | ||
| Current year | +5.74% | ||
| 1 year | +18.84% | ||
| 3 years | -81.18% | ||
| 5 years | -83.14% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
703
Estimated daily volume
1,302
Avg. Volume 20 sessions
7,202
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
104,717.08
Avg. Volume 20 sessions USD
129,440.78
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
94,981,154
Market Cap (USD)
117,582,948
Net sales (CHF)
622,940,000
Net sales (USD)
771,175,320
Number of employees
2,030
Sales / Employee (CHF)
306,867
Sales / Employee (USD)
379,889
Free-Float
86.9 %
Free-Float capitalization (CHF)
82,664,901
Free-Float capitalization (USD)
102,335,910
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.09
Moving average 50 days
14.7
Moving average 100 days
13.56
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
44.89
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | +18.84% | -81.18% | 118M | |
| -0.50% | -0.06% | +11.92% | -23.15% | 259B | |
| -0.22% | +0.48% | +1.26% | -15.16% | 79.91B | |
| -0.18% | +0.44% | -3.90% | +23.68% | 50.74B | |
| -0.09% | -0.10% | +143.18% | +510.79% | 45.49B | |
| -1.19% | -3.38% | +32.42% | -10.79% | 36.91B | |
| -0.37% | +4.17% | -1.04% | -19.19% | 36.64B | |
| +1.46% | +7.68% | +34.08% | +80.76% | 31.45B | |
| -1.04% | +0.46% | +37.78% | +38.53% | 31.2B | |
| +1.44% | -2.05% | -8.79% | -26.65% | 30.03B | |
| Average | -0.21% | +0.86% | +26.58% | +47.76% | 60.11B | |
| Weighted average by Cap. | -0.34% | +0.54% | +21.04% | +31.73% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2f0edc438c0be4ccdebac01337ef1.nkjMPJZhZ-zjEfhAQVEeZefjuNmK8VbuE6gDovxlzJ0.8X-oTcRRDIC5UqwZBGdHNIba97vFoi6sZe5r6ZUmjsinLPx_3BYGs7ZotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:36 | 14.38 | 25 | 703 |
| 05:21:36 | 14.38 | 64 | 678 |
| 05:21:36 | 14.46 | 13 | 614 |
| 05:21:36 | 14.46 | 18 | 601 |
| 03:28:57 | 14.46 | 1 | 583 |
| 03:28:57 | 14.48 | 32 | 582 |
| 03:16:38 | 14.56 | 158 | 550 |
Course Extremes
| 1 week | 14 |  | 14.8 |
| 1 month | 13.98 | | 16.56 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 78.7 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
