Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.5 CHF | -0.47% | 0.00% | -11.93% |
03-13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 63.2 CHF | 64.1 CHF | 63.8 CHF | 63.5 CHF |
Volume | 6 439 | 10 265 | 3 095 | 7 629 |
Change | -2.02% | +1.42% | -0.47% | -0.47% |
Opening | 64.70 | 63.60 | 64.00 | 63.80 |
High | 64.70 | 64.40 | 64.10 | 64.10 |
Low | 62.80 | 63.00 | 63.20 | 63.10 |
Performance
1 day | -0.47% | ||
Current month | -4.51% | ||
1 month | -4.51% | ||
3 months | -6.20% | ||
6 months | -12.77% | ||
Current year | -11.93% | ||
1 year | -23.77% | ||
3 years | -24.94% | ||
5 years | -17.64% | ||
10 years | +13.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | 0.00% | -11.93% | -23.77% | 454M | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+0.89% | +1.69% | -5.97% | +15.07% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.46% | +0.94% | -0.87% | -8.98% | ||
Weighted average by Cap. | -0.09% | -0.08% | -1.92% | -12.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 63.5 | 1 | 6,272 |
11:31:30 | 63.5 | 27 | 6,271 |
11:31:30 | 63.5 | 28 | 6,244 |
11:31:30 | 63.5 | 27 | 6,216 |
11:31:30 | 63.5 | 10 | 6,189 |
11:31:30 | 63.5 | 11 | 6,179 |
11:31:30 | 63.5 | 26 | 6,168 |
11:31:30 | 63.5 | 25 | 6,142 |
11:31:30 | 63.5 | 1 | 6,117 |
11:31:30 | 63.5 | 19 | 6,116 |
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Stock Market
- Equities
- ORON Stock
- Quotes ORIOR AG