|
Market Closed -
Swiss Exchange
11:30:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.90 CHF | -0.83% |
|
-3.25% | -12.50% |
| 08-25 | ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Orior's H1 Attributable Profit Soars; Net Sales Down | MT |
Stock exchange
Swiss Exchange
ORON 11.90 CHF
-0.83%
177K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORON | 11.90CHF | -0.83% | 177K CHF | ||
OTC Markets
| ORIOF | 13.99USD | -.--% | 5.85K $ | |
|
CBOE
| 0QM6 | 11.88CHF | -1.00% | 3.09K CHF | |
|
Deutsche Boerse AG
| 9OI | 12.60EUR | -2.33% | 0 € | |
|
Börse Stuttgart
| 9OI | 12.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9OI | 12.60EUR | -0.32% | 0 € |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CHF 12.30 | CHF 12.70 | CHF 12.40 | CHF 12.32 | CHF 12.00 |
| Volume | 10,533 | 5,770 | 6,876 | 5,901 | 19,716 |
| Change | -4.95% | +3.25% | -2.36% | -0.65% | -2.60% |
| Opening | CHF 12.86 | CHF 12.44 | CHF 12.62 | CHF 12.40 | CHF 12.24 |
| High | CHF 12.90 | CHF 12.84 | CHF 12.80 | CHF 12.60 | CHF 12.36 |
| Low | CHF 12.14 | CHF 12.26 | CHF 12.40 | CHF 12.26 | CHF 12.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.25% | ||
| Current month | -0.83% | ||
| 1 month | -14.27% | ||
| 3 months | -19.16% | ||
| 6 months | +11.01% | ||
| Current year | -12.50% | ||
| 1 year | -1.33% | ||
| 3 years | -83.92% | ||
| 5 years | -87.19% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
14,844
Estimated daily volume
14,844
Avg. Volume 20 sessions
15,390
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
183,141
Avg. Volume 20 sessions USD
220,410.19
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
78,388,848
Market Cap (USD)
93,953,122
Net sales (CHF)
622,940,000
Net sales (USD)
746,626,076
Number of employees
1,952
Sales / Employee (CHF)
319,129
Sales / Employee (USD)
382,493
Free-Float
86.9%
Free-Float capitalization (CHF)
68,224,128
Free-Float capitalization (USD)
81,770,175
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.52
Moving average 50 days
13.82
Moving average 100 days
14.11
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
42.78
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.25% | -1.33% | -83.92% | 93.95M | |
| -1.83% | -4.25% | +1.02% | -27.37% | 234B | |
| +0.07% | -4.78% | -8.26% | -15.39% | 73.8B | |
| -1.91% | -4.26% | -21.60% | +11.65% | 42.88B | |
| -0.80% | -4.15% | +32.46% | +5.77% | 38.26B | |
| +0.96% | -4.59% | -15.68% | -20.00% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -2.66% | -7.38% | -15.91% | -33.21% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.51% | -3.36% | -0.72% | -7.67% | 53.38B | |
| Weighted average by Cap. | -0.79% | -2.55% | -0.59% | -10.76% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75348f80b04a20953b4.U58SI-RI3gv9N8IRAFZLC_kquVHb7yNTnbBdSPggNgI.Y9o_ZZ4KuFype_VaZwN6WrVH4WCspGU7x8Q0H7VCf1MB3VBtlQaobYlbhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:31 | 11.90 | 2 | 14,743 |
| 11:30:31 | 11.90 | 25 | 14,741 |
| 11:30:31 | 11.90 | 25 | 14,716 |
| 11:30:31 | 11.90 | 171 | 14,691 |
| 11:30:31 | 11.90 | 21 | 14,520 |
| 11:30:31 | 11.90 | 25 | 14,499 |
| 11:30:31 | 11.90 | 8 | 14,474 |
| 11:30:31 | 11.90 | 1 | 14,466 |
| 11:30:31 | 11.90 | 2 | 14,465 |
| 11:30:31 | 11.90 | 4 | 14,463 |
Price Extremes
| 1 week | 11.74 |  | 12.84 |
| 1 month | 11.34 | | 14.24 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 77.1 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
