|
Real-time Estimate
Cboe Europe
10:09:46 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.08 CHF | -0.56% |
|
-12.30% | +2.79% |
| 08-25 | ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Orior's H1 Attributable Profit Soars; Net Sales Down | MT |
Stock exchange
Swiss Exchange
ORON 13.98 CHF
-1.27%
171K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORON | 13.98CHF | -1.27% | 171K CHF | ||
CBOE
| 0QM6 | 13.95CHF | -1.27% | 19.01K CHF | |
|
Deutsche Boerse AG
| 9OI | 15.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9OI | 14.80EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| 9OI | 14.96EUR | -0.80% | 0 € |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 16.20 | CHF 14.66 | CHF 14.12 | CHF 14.16 | CHF 13.98 |
| Volume | 25,884 | 87,337 | 76,405 | 15,004 | 12,206 |
| Change | +1.63% | -9.51% | -3.68% | +0.28% | -0.56% |
| Opening | CHF 16.00 | CHF 14.38 | CHF 14.52 | CHF 14.12 | CHF 14.20 |
| High | CHF 16.48 | CHF 15.00 | CHF 14.92 | CHF 14.20 | CHF 14.20 |
| Low | CHF 15.94 | CHF 13.52 | CHF 13.98 | CHF 13.88 | CHF 13.90 |
Performance
| 1 day | -0.56% | ||
| 1 week | -12.30% | ||
| Current month | -2.37% | ||
| 1 month | -6.80% | ||
| 3 months | +2.04% | ||
| 6 months | +16.31% | ||
| Current year | +2.79% | ||
| 1 year | -18.15% | ||
| 3 years | -80.90% | ||
| 5 years | -84.85% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
12,206
Estimated daily volume
14,667
Avg. Volume 20 sessions
19,822
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
279,093.76
Avg. Volume 20 sessions USD
346,550.72
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
92,498,840
Market Cap (USD)
115,098,413
Net sales (CHF)
622,940,000
Net sales (USD)
775,138,431
Number of employees
1,952
Sales / Employee (CHF)
319,129
Sales / Employee (USD)
397,100
Free-Float
86.9 %
Free-Float capitalization (CHF)
80,504,470
Free-Float capitalization (USD)
100,173,546
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.77
Moving average 50 days
15.09
Moving average 100 days
14.16
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
37.3
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -12.30% | -18.15% | -80.90% | 115M | |
| +0.33% | -1.23% | +5.07% | -26.14% | 251B | |
| -0.19% | -3.07% | +1.94% | -12.69% | 79.68B | |
| -0.19% | -2.62% | -9.09% | +20.08% | 48.49B | |
| 0.00% | -0.08% | +109.00% | +502.88% | 45.76B | |
| +0.76% | -0.87% | +27.04% | -1.56% | 38.12B | |
| +0.18% | -2.61% | +0.89% | -16.71% | 36.43B | |
| -0.18% | +2.86% | +34.43% | +79.42% | 32.6B | |
| +0.97% | -0.55% | -7.96% | -24.82% | 29.8B | |
| +0.43% | -0.96% | +25.08% | +32.13% | 29.27B | |
| Average | +0.18% | -2.31% | +16.83% | +47.17% | 59.16B | |
| Weighted average by Cap. | +0.25% | -1.47% | +14.63% | +31.30% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
906557823f4f7199a3c4439239e.Gnsln2jmD4jGlYRp4fwfqvdclyB15fWbBXO6GPQR1jg.LDB11B6pbbGFxuJRtpsqnLQX_EFBrp7ocjyCTb52sEJyKnCyPZRI0Jb7wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:56 | 13.98 | 59 | 12,105 |
| 09:43:56 | 13.98 | 22 | 12,046 |
| 09:43:51 | 13.98 | 74 | 12,024 |
| 09:43:51 | 13.98 | 125 | 11,950 |
| 09:43:51 | 13.90 | 4,125 | 11,825 |
| 09:43:51 | 13.92 | 268 | 7,700 |
| 09:43:51 | 13.92 | 57 | 7,432 |
| 09:00:57 | 14.00 | 58 | 7,375 |
| 08:53:12 | 13.92 | 8 | 7,317 |
| 07:28:03 | 14.00 | 29 | 7,309 |
Price Extremes
| 1 week | 13.52 |  | 16.48 |
| 1 month | 13.52 | | 16.48 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 77.1 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
