|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 79.05 EUR | -0.06% |
|
-1.06% | +24.19% |
| 08-10 | Orion License Partner Tenax's Pulmonary Hypertension Drug Fails to Improve Walk Distance in Late-stage Trial | MT |
| 08-10 | Orion partner's phase 3 study with levosimendan missed its goals | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 79.05 €
-0.06%
6.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 79.05EUR | -0.06% | 6.61M € | ||
CBOE
| ORNBVh | 79.05EUR | +0.06% | 1.82M € | |
|
CBOE
| 0M2O | 78.80EUR | +0.45% | 8.59K € | |
|
Boerse Muenchen
| OFK | 78.95EUR | -0.32% | 1.89K € | |
|
Tradegate
| OFK | 78.90EUR | -0.06% | 1.58K € | |
|
London S.E.
| 0M2O | 79.58EUR | +1.56% | 318.3 € | |
|
Deutsche Boerse AG
| OFK | 78.75EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| OFK | 78.85EUR | -0.06% | 0 € | |
|
Berne S.E.
| OFK | 73.82CHF | +0.04% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 76.35EUR | -3.11% | 0 € | |
| ORNAV | 78.80EUR | -0.25% | 140K € | ||
|
CBOE
| ORNAVh | 78.80EUR | 0.00% | 81.01K € | |
|
Deutsche Boerse AG
| OFKB | 77.90EUR | +0.91% | 60.76K € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
| OFK0 | 39.40EUR | +1.03% | 0 € | ||
|
OTC Markets
| ORIN.Y | 43.02USD | +2.20% | 27.32K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €77.40 | €78.05 | €78.35 | €79.10 | €79.05 |
| Volume | 209,836 | 146,307 | 119,870 | 154,706 | 83,631 |
| Change | -3.13% | +0.84% | +0.38% | +0.96% | -0.06% |
| Opening | €79.90 | €77.25 | €78.05 | €78.40 | €79.70 |
| High | €79.90 | €78.60 | €78.55 | €79.15 | €79.70 |
| Low | €76.80 | €77.15 | €77.75 | €78.00 | €78.65 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.06% | ||
| Current month | -2.53% | ||
| 1 month | +5.12% | ||
| 3 months | +11.10% | ||
| 6 months | +14.15% | ||
| Current year | +24.19% | ||
| 1 year | +13.58% | ||
| 3 years | +130.06% | ||
| 5 years | +131.48% | ||
| 10 years | +125.21% |
Volumes
marketsDaily volume
83,631
Estimated daily volume
83,631
Avg. Volume 20 sessions
151,887
Daily volume ratio
0.55
Avg. Volume 20 sessions
12,006,667.35
Avg. Volume 20 sessions USD
14,028,710.2
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,118,590,024
Market Cap (USD)
12,985,972,931
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,206,844,195
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
551,711
Free-Float
90.5 %
Free-Float capitalization (EUR)
10,081,650,317
Free-Float capitalization (USD)
11,774,877,736
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
78.56
Moving average 20 days
79.7
Moving average 50 days
74.02
Moving average 100 days
72.19
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
48.69
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.06% | +13.58% | +130.06% | 12.99B | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,141B | |
| -2.21% | +2.02% | +49.50% | +55.01% | 659B | |
| -1.56% | +4.39% | +25.19% | +74.39% | 470B | |
| +1.20% | +2.62% | +41.69% | +45.78% | 366B | |
| -0.61% | +2.10% | +23.43% | +41.34% | 302B | |
| +0.32% | +3.25% | +0.94% | +13.42% | 254B | |
| -1.95% | +3.80% | +46.31% | +65.66% | 239B | |
| -1.10% | -0.70% | -14.31% | -52.66% | 207B | |
| -2.82% | +3.84% | +20.81% | +89.04% | 183B | |
| Average | -1.16% | +2.74% | +28.35% | +58.98% | 383.4B | |
| Weighted average by Cap. | -1.64% | +3.11% | +43.38% | +71.06% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1e7f7cfbfec490e7b75ae6de2c.-6GKfJ3GBL6gxcBdnBlavPG6HMgPZiGxmMvQnOBE1e4.nszCGdaRdvjogrVtylEI1J_Kb4xXUBKI15Gx-IINir_P0dMZ-79l_-Gkrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 79.05 | 163 | 82,973 |
| 11:29:47 | 79.05 | 78 | 82,810 |
| 11:29:47 | 79.05 | 96 | 82,732 |
| 11:29:47 | 79.05 | 63 | 82,636 |
| 11:29:47 | 79.05 | 4 | 82,573 |
| 11:29:47 | 79.05 | 78 | 82,569 |
| 11:29:47 | 79.05 | 472 | 82,491 |
| 11:29:47 | 79.05 | 365 | 82,019 |
| 11:29:47 | 79.05 | 138 | 81,654 |
Course Extremes
| 1 week | 77.15 |  | 79.7 |
| 1 month | 75.8 | | 82.8 |
| Current year | 62.7 | | 82.8 |
| 1 year | 56.5 | | 82.8 |
| 3 years | 31.86 | | 82.8 |
| 5 years | 31.86 | | 82.8 |
| 10 years | 22.57 | | 82.8 |
Monthly variations
Annual variations
| 2026 | +24.19% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
