|
Real-time Estimate
Tradegate
06:55:18 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 81.45 EUR | -1.99% |
|
-1.51% | +28.28% |
| 09-17 | Sources: Orion180 reportedly to price IPO below the range - BN (R) | FW |
| 09-17 | Sources: Orion180 said to price IPO below the range - BN | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 81.65 €
-1.74%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 81.65EUR | -1.74% | 1.54M € | ||
CBOE
| ORNBVh | 81.45EUR | -2.34% | 1.37M € | |
|
Tradegate
| OFK | 81.65EUR | -1.27% | 15.68K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Deutsche Boerse AG
| OFK | 82.80EUR | +0.06% | 0 € | |
|
London S.E.
| 0M2O | 82.40EUR | -1.02% | 0 € | |
|
CBOE
| 0M2O | 79.60EUR | -.--% | 0 € | |
|
Börse Stuttgart
| OFK | 81.50EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| OFK | 81.60EUR | -1.45% | 0 € | |
|
Berne S.E.
| OFK | 78.89CHF | +1.41% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 82.35EUR | -2.26% | 0 € | |
| ORNAV | 81.40EUR | -1.57% | 114K € | ||
|
CBOE
| ORNAVh | 81.50EUR | -2.04% | 5.54K € | |
|
CBOE
| 0M2N | 63.25EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 81.70EUR | +0.99% | 0 € | |
| OFK0 | 41.20EUR | 0.00% | 0 € | ||
|
OTC Markets
| ORINY | 48.79USD | +2.35% | 6.05K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €82.95 | €84.00 | €82.40 | €83.10 | €81.65 |
| Volume | 106,588 | 144,797 | 136,674 | 174,770 | 18,856 |
| Change | +0.06% | +1.27% | -1.90% | +0.85% | -1.99% |
| Opening | €83.20 | €84.00 | €84.20 | €83.90 | €82.40 |
| High | €83.60 | €84.60 | €84.35 | €83.90 | €82.85 |
| Low | €82.60 | €83.60 | €82.00 | €82.60 | €81.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.51% | ||
| Current month | -1.74% | ||
| 1 month | +2.77% | ||
| 3 months | +15.32% | ||
| 6 months | +14.04% | ||
| Current year | +28.28% | ||
| 1 year | +23.99% | ||
| 3 years | +116.12% | ||
| 5 years | +140.22% | ||
| 10 years | +132.95% |
Volumes
marketsDaily volume
18,856
Estimated daily volume
43,629
Avg. Volume 20 sessions
164,930
Daily volume ratio
0.26
Avg. Volume 20 sessions
13,433,548.5
Avg. Volume 20 sessions USD
15,166,476.26
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,693,406,391
Market Cap (USD)
13,278,908,007
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,145,696,116
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
536,424
Free-Float
90.5%
Free-Float capitalization (EUR)
10,602,858,276
Free-Float capitalization (USD)
12,040,493,160
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
83.07
Moving average 20 days
81.04
Moving average 50 days
80.2
Moving average 100 days
75.26
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
55.04
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.51% | +23.99% | +116.12% | 13.28B | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.27% | -4.35% | +23.13% | +40.13% | 335B | |
| -1.33% | -0.62% | +13.65% | +26.61% | 273B | |
| -1.76% | -2.77% | -3.06% | +10.10% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.51% | -0.27% | +32.19% | +65.07% | 377.71B | |
| Weighted average by Cap. | -0.19% | -0.34% | +37.43% | +71.32% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4457f5148c93bf4988acff7a9d98ecf.fpggD8aMmOlqHLU_0aCS7LLrQoi3wteblrjqwPrHA6o.S8xndoTGoKEDKMx75_i_tdafd-Ld-qXy4fObtJa0beU56FpQlOvUhTxx2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:12 | 81.65 | 5 | 16,886 |
| 06:39:45 | 81.65 | 32 | 16,881 |
| 06:39:45 | 81.65 | 20 | 16,849 |
| 06:39:45 | 81.65 | 50 | 16,829 |
| 06:39:40 | 81.70 | 3 | 16,779 |
| 06:35:32 | 81.65 | 5 | 16,776 |
| 06:35:32 | 81.65 | 33 | 16,771 |
| 06:35:32 | 81.65 | 28 | 16,738 |
| 06:35:32 | 81.65 | 20 | 16,710 |
| 06:35:32 | 81.65 | 1 | 16,690 |
Price Extremes
| 1 week | 81.5 |  | 84.6 |
| 1 month | 78 | | 84.6 |
| Current year | 62.7 | | 84.6 |
| 1 year | 56.5 | | 84.6 |
| 3 years | 31.86 | | 84.6 |
| 5 years | 31.86 | | 84.6 |
| 10 years | 22.57 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
