|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-21 EDT
|
After hours 14:27:22 | |||
| 89.85 EUR | +1.76% |
|
89.95 | +0.11% |
| 11:38pm | Orion Raises Net Sales Outlook for FY26 | MT |
| 10-20 | Orion Oyj Upgrades Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
ORNBV 89.85 €
+1.76%
19.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 89.85EUR | +1.76% | 19.58M € | ||
CBOE
| ORNBVh | 89.92EUR | +1.61% | 4.76M € | |
|
Tradegate
| OFK | 89.90EUR | -3.54% | 48.37K € | |
|
Deutsche Boerse AG
| OFK | 89.85EUR | +3.16% | 18.42K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Boerse Muenchen
| OFK | 90.05EUR | -3.90% | 7.47K € | |
|
London S.E.
| 0M2O | 89.85EUR | +1.84% | 269.55 € | |
|
CBOE
| 0M2O | 79.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 89.70EUR | -3.34% | 0 € | |
|
Berne S.E.
| OFK | 81.92CHF | +1.04% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 89.00EUR | +0.79% | 784K € | ||
|
CBOE
| ORNAVh | 89.65EUR | +1.30% | 200K € | |
|
Deutsche Boerse AG
| OFKB | 90.00EUR | +0.78% | 9.9K € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
| OFK0 | 46.20EUR | +6.94% | 0 € | ||
|
OTC Markets
| ORINY | 49.93USD | -2.77% | 10.78K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €86.40 | €87.70 | €88.05 | €88.30 | €89.85 |
| Volume | 235,433 | 252,768 | 176,335 | 181,326 | 217,923 |
| Change | +0.52% | +1.50% | +0.40% | +0.28% | +1.76% |
| Opening | €86.15 | €86.00 | €87.00 | €88.05 | €88.90 |
| High | €87.15 | €87.70 | €88.05 | €88.55 | €89.95 |
| Low | €85.75 | €85.95 | €86.50 | €87.05 | €88.60 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.54% | ||
| Current month | +8.12% | ||
| 1 month | +8.45% | ||
| 3 months | +17.37% | ||
| 6 months | +22.33% | ||
| Current year | +41.16% | ||
| 1 year | +33.31% | ||
| 3 years | +145.49% | ||
| 5 years | +147.45% | ||
| 10 years | +139.47% |
Volumes
marketsDaily volume
217,923
Estimated daily volume
217,923
Avg. Volume 20 sessions
162,889
Daily volume ratio
1.34
Avg. Volume 20 sessions
14,635,576.65
Avg. Volume 20 sessions USD
16,444,533.92
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,408,252,336
Market Cap (USD)
13,924,646,320
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,120,412,973
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
530,103
Free-Float
90.5%
Free-Float capitalization (EUR)
11,291,113,869
Free-Float capitalization (USD)
12,670,984,030
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
87.28
Moving average 20 days
83.14
Moving average 50 days
81.02
Moving average 100 days
77.13
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
73.3
RSI 14 days
68.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +4.54% | +33.31% | +145.49% | 13.92B | |
| -0.87% | +5.11% | +58.90% | +120.32% | 1,144B | |
| -1.19% | +0.80% | +33.39% | +69.07% | 625B | |
| -1.91% | +0.02% | +22.53% | +95.90% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.25% | +0.84% | +69.60% | +43.79% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.24% | +2.63% | +45.22% | +60.16% | 237B | |
| -1.97% | -0.15% | +23.56% | +97.67% | 194B | |
| Average | -0.31% | +6.35% | +34.86% | +77.25% | 402.18B | |
| Weighted average by Cap. | -0.68% | +6.91% | +40.40% | +81.25% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659dd68372631c8bf.0E_vLRv6b0AFI_wAxlysyjtwSoGzF6tg2a34YC5BjW8.5Qm-Gle0BixCU5hNqwablXIiA8zlQO8UrYCwAm8NuhW1Bpt4eLY7ck1IzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 89.85 | 336 | 210,526 |
| 11:29:34 | 89.85 | 118 | 210,190 |
| 11:29:34 | 89.85 | 102 | 210,072 |
| 11:29:34 | 89.85 | 110 | 209,970 |
| 11:29:34 | 89.85 | 9 | 209,860 |
| 11:29:34 | 89.85 | 103 | 209,851 |
| 11:29:34 | 89.85 | 278 | 209,748 |
| 11:29:34 | 89.85 | 171 | 209,470 |
| 11:29:34 | 89.85 | 94 | 209,299 |
Price Extremes
| 1 week | 85.75 |  | 89.95 |
| 1 month | 78.75 | | 89.95 |
| Current year | 62.7 | | 89.95 |
| 1 year | 56.5 | | 89.95 |
| 3 years | 31.86 | | 89.95 |
| 5 years | 31.86 | | 89.95 |
| 10 years | 22.57 | | 89.95 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
