|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -0.25% |
|
-1.19% | +24.12% |
| 08-27 | Orion launches share buyback for incentive program | FW |
| 08-10 | Orion License Partner Tenax's Pulmonary Hypertension Drug Fails to Improve Walk Distance in Late-stage Trial | MT |
Stock exchange
Nasdaq Helsinki
ORNBV 79.00 €
-0.25%
14.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 79.00EUR | -0.25% | 14.16M € | ||
CBOE
| ORNBVh | 79.40EUR | +0.51% | 3.02M € | |
|
Boerse Muenchen
| OFK | 78.90EUR | -0.19% | 17.83K € | |
|
Tradegate
| OFK | 78.75EUR | -0.57% | 7.88K € | |
|
OTC Markets
| ORIN.F | 92.05USD | +11.24% | 9.2K $ | |
|
London S.E.
| 0M2O | 79.85EUR | +0.44% | 239.55 € | |
|
Deutsche Boerse AG
| OFK | 78.55EUR | -0.51% | 0 € | |
|
CBOE
| 0M2O | 79.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 78.75EUR | -0.38% | 0 € | |
|
Berne S.E.
| OFK | 74.87CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 79.80EUR | +0.25% | 0 € | |
| ORNAV | 78.70EUR | +0.13% | 233K € | ||
|
CBOE
| ORNAVh | 79.10EUR | +0.64% | 62.25K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 77.70EUR | 0.00% | 0 € | |
| OFK0 | 39.40EUR | -1.01% | 0 € | ||
|
OTC Markets
| ORIN.Y | 46.00USD | +0.51% | 5.7K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €79.80 | €79.50 | €79.95 | €79.20 | €79.00 |
| Volume | 127,121 | 94,867 | 119,272 | 161,414 | 179,244 |
| Change | -0.19% | -0.38% | +0.57% | -0.94% | -0.25% |
| Opening | €80.05 | €79.75 | €79.80 | €79.65 | €79.95 |
| High | €80.30 | €80.35 | €80.10 | €79.85 | €80.50 |
| Low | €79.45 | €79.25 | €79.25 | €78.75 | €79.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.19% | ||
| Current month | -0.13% | ||
| 1 month | +0.06% | ||
| 3 months | +14.91% | ||
| 6 months | +12.78% | ||
| Current year | +24.12% | ||
| 1 year | +19.43% | ||
| 3 years | +109.11% | ||
| 5 years | +129.38% | ||
| 10 years | +128.46% |
Volumes
marketsDaily volume
179,244
Estimated daily volume
179,244
Avg. Volume 20 sessions
135,481
Daily volume ratio
1.32
Avg. Volume 20 sessions
10,702,999
Avg. Volume 20 sessions USD
12,431,105.22
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,131,273,126
Market Cap (USD)
12,943,340,844
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,197,093,023
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
549,273
Free-Float
90.5 %
Free-Float capitalization (EUR)
10,093,150,571
Free-Float capitalization (USD)
11,736,221,594
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
79.68
Moving average 20 days
79.32
Moving average 50 days
77.21
Moving average 100 days
73.43
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
54.03
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.19% | +19.43% | +109.11% | 12.94B | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -3.19% | -1.31% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.06% | -18.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.13% | -4.82% | +22.46% | +48.81% | 354.26B | |
| Weighted average by Cap. | +0.07% | -4.38% | +31.94% | +57.30% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df0f15733b2.66v5d98sbs0UrnbPT4ZOVy1EmWcRrjKOdB2eLWwAsaY.3MivG44VJopi40OEJcVjDU8iwAZVmkrLQEvna19pxfyIx6xaj0k7h3L7Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 79.00 | 154 | 171,849 |
| 11:29:48 | 79.00 | 84 | 171,695 |
| 11:29:48 | 79.00 | 47 | 171,611 |
| 11:29:48 | 79.00 | 37 | 171,564 |
| 11:29:48 | 79.00 | 56 | 171,527 |
| 11:29:48 | 79.00 | 299 | 171,471 |
| 11:29:48 | 79.00 | 162 | 171,172 |
| 11:29:48 | 79.00 | 47 | 171,010 |
| 11:29:48 | 79.00 | 52 | 170,963 |
Price Extremes
| 1 week | 78.75 |  | 80.5 |
| 1 month | 76.8 | | 81.5 |
| Current year | 62.7 | | 82.8 |
| 1 year | 56.5 | | 82.8 |
| 3 years | 31.86 | | 82.8 |
| 5 years | 31.86 | | 82.8 |
| 10 years | 22.57 | | 82.8 |
Monthly variations
Annual variations
| 2026 | +24.12% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
