Market Closed -
Japan Exchange
01:28:47 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
1,157
JPY
|
0.00%
|
|
+0.26%
|
+5.18%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-17
|
Last |
1172 ¥
|
1158 ¥
|
1157 ¥
|
1157 ¥
|
1,157
¥
|
Volume |
1 000 |
700 |
700 |
1 000 |
1 000 |
Change |
+1.38%
|
-1.19%
|
-0.09%
|
0.00%
|
0.00%
|
Opening |
1,171.00 |
1,162.00 |
1,157.00 |
1,169.00 |
1,169
|
High |
1,172.00 |
1,162.00 |
1,168.00 |
1,169.00 |
1,169
|
Low |
1,171.00 |
1,158.00 |
1,157.00 |
1,153.00 |
1,153
|
Estimated daily volume
1 000
Avg. Volume 20 sessions
927
Avg. Volume 20 sessions JPY
1 072 539.00
Avg. Volume 20 sessions USD
6 891.06
Record volume 1
1 977 700
Record volume 2
1 653 600
Record volume 3
1 199 700
Capital turnover ratio
0.00
Capitalization (JPY)
6 807 166 226
Capitalization (USD)
43 736 043
Net sales (JPY)
5 589 000 000
Net sales (USD)
35 909 325
Sales / Employee (JPY)
16 294 461
Sales / Employee (USD)
104 692
Free-Float capitalization (JPY)
2 167 673 608
Free-Float capitalization (USD)
13 927 303
Average Daily Capital Traded
0.02%
Moving average 5 days
1 160.75
Moving average 20 days
1 160.75
Moving average 50 days
1 155.28
Moving average 100 days
1 148.67
Price spread / (MMA5) +0.32% Price spread / (MMA20) +0.32% Price spread / (MMA50) -0.15% Price spread / (MMA100) -0.72% 2f86517b7b0d6ec7ea0f3acb9a.md0DT7S0iZB6EZ_I7HsI3VXSBNnSv7pjXkytF2bClqs.3rdHP9Lj0MMRKM2hizlg7DCdVJ2k54xaLBbIegSkwuKotlN--djb5iJ_0g Date | Price | Volume | Daily volume |
---|
01:28:47 |
1,157
|
100 |
1,000 |
01:11:49 |
1,154
|
100 |
900 |
01:10:02 |
1,153
|
300 |
800 |
01:10:02 |
1,155
|
100 |
500 |
23:36:44 |
1,156
|
100 |
400 |
20:09:51 |
1,157
|
100 |
300 |
More charts
|