Quotes Original Engineering Consultants Co., Ltd.
Stocks
4642
JP3200200008
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 JPY | -0.54% |
|
+1.31% | -4.36% |
| 06-16 | Original Engineering Consultants Co., Ltd. agreed to acquire Active Fusions Co., Ltd. | CI |
| 25-07-29 | Original Engineering Consultants Co., Ltd. agreed to acquire Nihon Engineering Service K.K. | CI |
Quotes 5-day view: Original Engineering Consultants Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,445.00 | JP¥1,445.00 | JP¥1,452.00 | JP¥1,478.00 | JP¥1,470.00 |
| Volume | 2,000 | 2,400 | 2,800 | 3,300 | 5,900 |
| Change | -0.41% | 0.00% | +0.48% | +1.79% | -0.54% |
| Opening | JP¥1,451.00 | JP¥1,445.00 | JP¥1,440.00 | JP¥1,452.00 | JP¥1,476.00 |
| High | JP¥1,451.00 | JP¥1,452.00 | JP¥1,452.00 | JP¥1,492.00 | JP¥1,476.00 |
| Low | JP¥1,445.00 | JP¥1,444.00 | JP¥1,440.00 | JP¥1,450.00 | JP¥1,453.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.31% | ||
| Current month | -1.34% | ||
| 1 month | -1.87% | ||
| 3 months | -0.94% | ||
| 6 months | -5.22% | ||
| Current year | -4.36% | ||
| 1 year | -0.34% | ||
| 3 years | +73.96% | ||
| 5 years | +54.74% | ||
| 10 years | +381.97% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
2,080
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
3,057,600
Avg. Volume 20 sessions USD
18,895.97
Record volume 1
1,977,700
Record volume 2
1,653,600
Record volume 3
1,199,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,809,918,934
Market Cap (USD)
54,495,917
Net sales (JPY)
8,515,000,000
Net sales (USD)
52,671,624
Number of employees
498
Sales / Employee (JPY)
17,098,394
Sales / Employee (USD)
105,766
Free-Float
29.19 %
Free-Float capitalization (JPY)
3,191,928,320
Free-Float capitalization (USD)
19,744,456
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,454.2
Moving average 20 days
1,447.45
Moving average 50 days
1,490.24
Moving average 100 days
1,496.81
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.82%
RSI 9 days
64.38
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.31% | -0.34% | +73.96% | 54.5M | |
| +1.66% | +0.61% | -22.02% | +41.67% | 67.65B | |
| -0.16% | +4.29% | +9.41% | +101.49% | 21.52B | |
| +1.05% | +3.90% | -2.99% | +9.22% | 14.69B | |
| +0.66% | +0.42% | -8.93% | +7.36% | 13.12B | |
| +0.35% | +0.09% | +22.94% | +36.58% | 11.74B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.89B | |
| -0.15% | +2.82% | +53.78% | +93.97% | 6.48B | |
| -1.72% | +4.84% | +34.87% | +143.70% | 6B | |
| -0.81% | -0.96% | +0.98% | -6.24% | 4.99B | |
| Average | +0.12% | +1.36% | +12.12% | +60.48% | 15.41B | |
| Weighted average by Cap. | +0.83% | +1.30% | -2.28% | +51.40% |
Historical Quotes: Original Engineering Consultants Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.wRFQoBSxTf_k-yvv9K0FLB1QtyJD2wm6K5atuoFqMZ8.oCM3-nHUL6u8nU6smsVpWGsZ8VU2tD7yTtjbyMYJU9KZdQnmOfMIspGNQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,470.00 | 700 | 5,900 |
| 00:20:34 | 1,453.00 | 100 | 5,200 |
| 00:20:34 | 1,454.00 | 100 | 5,100 |
| 00:20:34 | 1,455.00 | 200 | 5,000 |
| 00:20:34 | 1,465.00 | 100 | 4,800 |
| 00:09:47 | 1,461.00 | 300 | 4,700 |
| 23:30:00 | 1,470.00 | 2,000 | 4,400 |
| 22:22:02 | 1,470.00 | 400 | 2,400 |
| 22:18:07 | 1,470.00 | 200 | 2,000 |
Course Extremes
| 1 week | 1,440 |  | 1,492 |
| 1 month | 1,423 | | 1,506 |
| Current year | 1,418 | | 1,689 |
| 1 year | 1,355 | | 2,495 |
| 3 years | 835 | | 2,495 |
| 5 years | 775 | | 2,495 |
| 10 years | 312 | | 2,495 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | +37.35% | ||
| 2024 | +1.73% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Stocks
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
