Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Stocks
OPM
PHY654111111
Oil & Gas Exploration and Production
|
Market Closed -
Philippines S.E.
01:37:10 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.0150 PHP | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Quotes 5-day view: Oriental Petroleum and Minerals Corporation
Delayed Quote Philippines S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.0160 | ₱0.0160 | ₱0.0150 | ₱0.0150 | ₱0.0150 |
| Volume | 36,800,000 | 3,800,000 | 7,200,000 | 3,300,000 | 19,000,000 |
| Change | +6.67% | 0.00% | -6.25% | 0.00% | 0.00% |
| Opening | ₱0.0150 | ₱0.0160 | ₱0.0160 | ₱0.0150 | ₱0.0150 |
| High | ₱0.0160 | ₱0.0160 | ₱0.0160 | ₱0.0150 | ₱0.0150 |
| Low | ₱0.0150 | ₱0.0150 | ₱0.0150 | ₱0.0150 | ₱0.0150 |
Performance
| Current month | -6.25% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | +15.38% | ||
| Current year | +25.00% | ||
| 1 year | +36.36% | ||
| 3 years | +78.57% | ||
| 5 years | +36.36% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
19,000,000
Estimated daily volume
19,000,000
Avg. Volume 20 sessions
37,835,714
Daily volume ratio
0.5
Avg. Volume 20 sessions PHP
567,535.71
Avg. Volume 20 sessions USD
9,013.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
45,361,805
Market Cap (USD)
45,361,805
Net sales ()
2,298,068
Number of employees
17
Sales / Employee (USD)
135,180
Free-Float
68.89%
Free-Float capitalization (PHP)
31,205,749
Free-Float capitalization (USD)
31,205,749
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
0.0154
Moving average 20 days
0.0148
Moving average 50 days
0.0146
Moving average 100 days
0.0139
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-7.33%
RSI 9 days
49.69
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +36.36% | +78.57% | 45.36M | |
| +0.55% | -8.43% | +56.65% | +15.97% | 165B | |
| -0.36% | -10.30% | +53.54% | +51.69% | 102B | |
| -0.62% | -9.84% | +39.03% | +15.69% | 77.14B | |
| +0.31% | +3.18% | -5.54% | -0.92% | 67.46B | |
| -0.58% | -9.47% | +43.50% | -7.62% | 57.31B | |
| -1.73% | -8.93% | +31.69% | +31.67% | 55.86B | |
| -1.39% | -12.84% | +67.76% | +52.27% | 51.34B | |
| -1.38% | -14.81% | +34.79% | -6.70% | 50.73B | |
| -0.25% | -11.41% | +33.20% | +14.19% | 51.07B | |
| Average | -0.48% | -7.91% | +39.10% | +24.48% | 67.76B | |
| Weighted average by Cap. | -0.31% | -7.81% | +42.25% | +19.86% |
Historical Quotes: Oriental Petroleum and Minerals Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4LVgRIkbfCFgJIJB1gVZibZyPKEbDclE86oenP6GH_w.v9wKfbp_FWxQRsUL50sO7PIVdvgqRqENgtJP8JPcVbrUhBAl-W8qbQVw0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:10 | 0.0150 | 100,000 | 19,000,000 |
| 01:02:39 | 0.0150 | 600,000 | 18,900,000 |
| 00:52:46 | 0.0150 | 400,000 | 18,300,000 |
| 00:51:56 | 0.0150 | 1,800,000 | 17,900,000 |
| 00:51:15 | 0.0150 | 500,000 | 16,100,000 |
| 00:51:15 | 0.0150 | 300,000 | 15,600,000 |
| 00:51:15 | 0.0150 | 1,000,000 | 15,300,000 |
| 00:48:01 | 0.0150 | 600,000 | 14,300,000 |
| 21:08:09 | 0.0150 | 500,000 | 13,700,000 |
| 21:08:09 | 0.0150 | 500,000 | 13,200,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +62.16% | ||
| 2024 | -7.50% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Stocks
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation
Select your edition
All financial news and data tailored to specific country editions
