Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Stocks
OPM
PHY654111111
Oil & Gas Exploration and Production
|
Market Closed -
Philippines S.E.
02:05:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 PHP | -6.67% |
|
0.00% | +16.67% |
| 08-12 | Oriental Petroleum and Minerals Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | Oriental Petroleum and Minerals Declares Dividend | MT |
Stock exchange
Quotes 5-day view: Oriental Petroleum and Minerals Corporation
Delayed Quote Philippines S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₱0.0150 | ₱0.0140 | ₱0.0140 | ₱0.0150 | ₱0.0140 |
| Volume | 48,800,000 | 5,300,000 | 19,200,000 | 14,400,000 | 7,500,000 |
| Change | +7.14% | -6.67% | 0.00% | +7.14% | -6.67% |
| Opening | ₱0.0140 | ₱0.0150 | ₱0.0140 | ₱0.0150 | ₱0.0150 |
| High | ₱0.0150 | ₱0.0150 | ₱0.0140 | ₱0.0150 | ₱0.0150 |
| Low | ₱0.0140 | ₱0.0140 | ₱0.0140 | ₱0.0140 | ₱0.0140 |
Performance
| 1 day | -6.67% | ||
| Current month | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | +16.67% | ||
| 1 year | +27.27% | ||
| 3 years | +68.67% | ||
| 5 years | +27.27% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
7,500,000
Estimated daily volume
7,500,000
Avg. Volume 20 sessions
33,828,571
Daily volume ratio
0.22
Avg. Volume 20 sessions PHP
473,599.99
Avg. Volume 20 sessions USD
7,553.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
43,409,621
Market Cap (USD)
43,409,621
Net sales ()
2,298,068
Number of employees
17
Sales / Employee (USD)
135,180
Free-Float
68.96 %
Free-Float capitalization (PHP)
29,634,027
Free-Float capitalization (USD)
29,634,027
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
0.0144
Moving average 20 days
0.0136
Moving average 50 days
0.0134
Moving average 100 days
0.0133
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
67.04
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | +27.27% | +68.67% | 43.41M | |
| +0.23% | +2.30% | +48.60% | +12.30% | 165B | |
| -0.44% | -0.66% | +60.43% | +59.08% | 103B | |
| -0.07% | +1.49% | +24.71% | +10.87% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.33% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +65.25% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -0.83% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.57% | 57.4B | |
| +0.91% | +2.58% | +36.99% | -12.45% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +13.33% | 36.48B | |
| Average | -0.80% | +2.04% | +47.56% | +24.05% | 66.42B | |
| Weighted average by Cap. | -0.06% | +1.93% | +49.91% | +21.35% |
Historical Quotes: Oriental Petroleum and Minerals Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d262fdd.Br-gq6GSNyD_Bg-nuiiPD3eN_x7RKZnaBk2WhjWr9OI.Q_br4dfwD1a8f0fM10r9ZBXYslK8avi4Sj_h1WyboJU_zcnE5vZbboVxXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:55 | 0.0140 | 100,000 | 7,500,000 |
| 01:47:42 | 0.0140 | 1,700,000 | 7,400,000 |
| 01:01:17 | 0.0140 | 100,000 | 5,700,000 |
| 22:41:10 | 0.0140 | 1,700,000 | 5,600,000 |
| 22:41:10 | 0.0140 | 100,000 | 3,900,000 |
| 22:41:10 | 0.0140 | 100,000 | 3,800,000 |
| 22:41:10 | 0.0140 | 100,000 | 3,700,000 |
| 22:41:10 | 0.0140 | 500,000 | 3,600,000 |
| 22:41:10 | 0.0140 | 100,000 | 3,100,000 |
| 22:16:49 | 0.0140 | 200,000 | 3,000,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +62.16% | ||
| 2024 | -7.50% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Stocks
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation
Select your edition
All financial news and data tailored to specific country editions
