Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Stocks
OPM
PHY654111111
Oil & Gas Exploration and Production
|
Market Closed -
Philippines S.E.
01:08:31 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 PHP | +7.14% |
|
-11.76% | +25.00% |
Stock exchange
Quotes 5-day view: Oriental Petroleum and Minerals Corporation
Delayed Quote Philippines S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₱0.0150 | ₱0.0140 | ₱0.0150 | ₱0.0140 | ₱0.0150 |
| Volume | 100,800,000 | 52,500,000 | 11,000,000 | 600,000 | 10,200,000 |
| Change | 0.00% | -6.67% | +7.14% | -6.67% | +7.14% |
| Opening | ₱0.0150 | ₱0.0150 | ₱0.0140 | ₱0.0150 | ₱0.0140 |
| High | ₱0.0160 | ₱0.0150 | ₱0.0150 | ₱0.0150 | ₱0.0150 |
| Low | ₱0.0150 | ₱0.0140 | ₱0.0140 | ₱0.0140 | ₱0.0140 |
Performance
| 1 day | +7.14% | ||
| 1 week | -11.76% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +36.36% | ||
| 3 years | +74.42% | ||
| 5 years | +50.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
10,200,000
Estimated daily volume
10,200,000
Avg. Volume 20 sessions
100,493,333
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
1,507,400
Avg. Volume 20 sessions USD
24,070.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
45,959,060
Market Cap (USD)
45,959,060
Net sales ()
2,298,068
Number of employees
17
Sales / Employee (USD)
135,180
Free-Float
68.94%
Free-Float capitalization (PHP)
31,354,056
Free-Float capitalization (USD)
31,354,056
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
0.0146
Moving average 20 days
0.015
Moving average 50 days
0.0139
Moving average 100 days
0.0136
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
49.99
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -11.76% | +36.36% | +74.42% | 45.96M | |
| +1.30% | +0.86% | +36.36% | +13.30% | 152B | |
| -0.25% | +2.62% | +55.25% | +66.70% | 99.93B | |
| +1.91% | +2.66% | +30.00% | +20.71% | 74.16B | |
| 0.00% | -0.90% | -7.56% | -4.07% | 68.92B | |
| -3.01% | +2.42% | +89.52% | +70.38% | 59.83B | |
| +0.40% | +2.55% | +30.01% | -2.88% | 58.06B | |
| +0.69% | +1.98% | +38.83% | +10.68% | 54.79B | |
| -0.34% | -1.39% | +24.83% | +26.51% | 51.72B | |
| -0.61% | -2.31% | +34.06% | -9.55% | 41.28B | |
| Average | +0.53% | +0.97% | +36.77% | +26.62% | 66.1B | |
| Weighted average by Cap. | +0.06% | +0.95% | +37.34% | +23.53% |
Historical Quotes: Oriental Petroleum and Minerals Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e09d3e1df33a4.bUFnITHpHFxHYuoprFMUprj6jGPidKCRM7Ng5KwcQ60.KHgiUlWgVSguFKVk4zd80ei0tBGjTNPkB4MSnJpIc8kocy57cNtOOR0pvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:31 | 0.0150 | 2,500,000 | 10,200,000 |
| 01:08:31 | 0.0150 | 300,000 | 7,700,000 |
| 01:08:31 | 0.0150 | 1,600,000 | 7,400,000 |
| 01:00:00 | 0.0150 | 1,400,000 | 5,800,000 |
| 23:38:49 | 0.0150 | 300,000 | 4,400,000 |
| 22:10:20 | 0.0150 | 300,000 | 4,100,000 |
| 22:10:20 | 0.0150 | 100,000 | 3,800,000 |
| 22:10:20 | 0.0150 | 500,000 | 3,700,000 |
| 22:10:20 | 0.0150 | 1,000,000 | 3,200,000 |
| 22:10:20 | 0.0150 | 100,000 | 2,200,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +62.16% | ||
| 2024 | -7.50% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Stocks
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation
Select your edition
All financial news and data tailored to specific country editions
