|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 760.00 JPY | +0.26% |
|
-1.04% | -28.64% |
| 09-18 | Trusty Cars Pte. Ltd. announced that it has received funding from Orient Corporation | CI |
| 07-31 | Orient Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8585 760.00 ¥
+0.26%
427M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 760.00JPY | +0.26% | 427M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥768.00 | JP¥778.00 | JP¥768.00 | JP¥755.00 | JP¥758.00 |
| Volume | 812,100 | 998,800 | 510,300 | 924,200 | 539,600 |
| Change | +0.13% | +1.30% | -1.29% | -1.69% | +0.40% |
| Opening | JP¥766.00 | JP¥772.00 | JP¥779.00 | JP¥767.00 | JP¥762.00 |
| High | JP¥772.00 | JP¥779.00 | JP¥781.00 | JP¥767.00 | JP¥768.00 |
| Low | JP¥760.00 | JP¥768.00 | JP¥768.00 | JP¥752.00 | JP¥758.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.04% | ||
| Current month | -6.98% | ||
| 1 month | -10.06% | ||
| 3 months | -17.48% | ||
| 6 months | -27.06% | ||
| Current year | -28.64% | ||
| 1 year | -22.84% | ||
| 3 years | -31.28% | ||
| 5 years | -51.90% | ||
| 10 years | -60.62% |
Volumes
marketsDaily volume
561,600
Estimated daily volume
561,600
Avg. Volume 20 sessions
784,014
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
595,850,640
Avg. Volume 20 sessions USD
3,795,568.58
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
129,764,324,364
Market Cap (USD)
820,976,233
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,566,679,953
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
244,374
Free-Float
48.25%
Free-Float capitalization (JPY)
62,871,605,081
Free-Float capitalization (USD)
397,767,982
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
765.4
Moving average 20 days
794.5
Moving average 50 days
836.36
Moving average 100 days
852.54
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
27.77
RSI 14 days
28.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.04% | -22.84% | -31.28% | 821M | |
| +1.66% | +5.43% | -8.90% | +128.59% | 219B | |
| +2.53% | +6.33% | -4.79% | +129.04% | 127B | |
| -3.27% | -3.24% | -14.77% | +19.19% | 61.01B | |
| -1.24% | +5.51% | -34.80% | +51.98% | 31.46B | |
| -0.71% | -3.12% | -22.91% | +4.02% | 28.63B | |
| +1.02% | +3.33% | +0.15% | +161.23% | 24.11B | |
| -0.99% | -5.16% | +26.74% | +139.23% | 22.67B | |
| +1.50% | +4.78% | -48.17% | +102.17% | 19.24B | |
| -1.22% | -3.47% | -32.20% | -1.31% | 14.79B | |
| Average | -0.38% | +0.67% | -16.25% | +70.28% | 54.81B | |
| Weighted average by Cap. | +0.68% | +2.47% | -10.98% | +102.81% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ec7.o_fCqkpazzeNx2Kw-9NhxnH10Spj8ZcOB1v4kAoGAy8.5pCs4H8I92f9sgT4kYFWiTvAvWc6k-54fRC830lId2HZnpj_IS25Zum9FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:56 | 759.00 | 300 | 437,400 |
| 02:24:56 | 759.00 | 100 | 437,100 |
| 02:24:55 | 759.00 | 300 | 437,000 |
| 02:24:55 | 759.00 | 300 | 436,700 |
| 02:24:42 | 759.00 | 100 | 436,400 |
| 02:24:35 | 759.00 | 100 | 436,300 |
| 02:24:33 | 760.00 | 100 | 436,200 |
| 02:24:30 | 759.00 | 100 | 436,100 |
| 02:24:27 | 759.00 | 100 | 436,000 |
| 02:24:26 | 759.00 | 600 | 435,900 |
Price Extremes
| 1 week | 752 |  | 781 |
| 1 month | 752 | | 858 |
| Current year | 752 | | 1,173 |
| 1 year | 752 | | 1,173 |
| 3 years | 654 | | 1,173 |
| 5 years | 654 | | 1,630 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -28.83% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
