|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.00 JPY | -1.63% |
|
-.--% | -15.21% |
| 06-29 | Declaration of Voting Results by Orient Corporation | CI |
| 05-15 | Orient Corporation Board Opposes Shareholder Proposals from Strategic Capital | CI |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥918.00 | JP¥909.00 | JP¥930.00 | JP¥918.00 | JP¥903.00 |
| Volume | 473,200 | 474,900 | 421,700 | 466,900 | 516,200 |
| Change | +1.66% | -0.98% | +2.31% | -1.29% | -1.63% |
| Opening | JP¥910.00 | JP¥926.00 | JP¥920.00 | JP¥921.00 | JP¥916.00 |
| High | JP¥918.00 | JP¥926.00 | JP¥930.00 | JP¥925.00 | JP¥917.00 |
| Low | JP¥905.00 | JP¥908.00 | JP¥913.00 | JP¥906.00 | JP¥901.00 |
Performance
| 1 day | -1.63% | ||
| 1 month | +6.36% | ||
| 3 months | -10.95% | ||
| 6 months | -17.83% | ||
| Current year | -15.21% | ||
| 1 year | -9.70% | ||
| 3 years | -18.79% | ||
| 5 years | -34.09% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
516,200
Estimated daily volume
516,200
Avg. Volume 20 sessions
529,450
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
478,093,350
Avg. Volume 20 sessions USD
3,033,024.21
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
157,054,995,549
Market Cap (USD)
985,554,419
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,553,938,641
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
242,386
Free-Float
49.11 %
Free-Float capitalization (JPY)
77,447,094,036
Free-Float capitalization (USD)
485,997,440
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
914.8
Moving average 20 days
895.7
Moving average 50 days
869.86
Moving average 100 days
939.4
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+4.03%
RSI 9 days
67.87
RSI 14 days
64.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -.--% | -9.70% | -18.79% | 986M | |
| +0.60% | +7.02% | -18.25% | +60.66% | 4.86B | |
| +0.74% | +3.01% | -9.27% | -3.52% | 2.16B | |
| +0.75% | -2.90% | -46.83% | +52.27% | 1.15B | |
| +3.27% | +5.15% | -4.41% | -28.31% | 570M | |
| -2.50% | -2.86% | -73.98% | -62.57% | 559M | |
| -2.01% | -1.35% | -77.08% | -51.33% | 246M | |
| +0.37% | +2.77% | -2.16% | -19.31% | 226M | |
| -.--% | +1.41% | -5.12% | +15.02% | 153M | |
| +1.10% | +3.37% | -92.62% | - | 108M | |
| Average | +0.07% | +1.08% | -33.94% | -6.21% | 1.1B | |
| Weighted average by Cap. | +0.36% | +3.94% | -22.35% | +24.11% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d63c32755679dfa11b6ea986e3f40.fU75LZJ4nvHnnH7slOc6HT0E0Nmxw_pg_XwpNJ9Crws.EC-tX9Mf15rVrUmg_cpfJHlA5LvClYkVyCNbW9R332YnN6x0zQzpgJ3yOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 903.00 | 85,200 | 516,200 |
| 02:24:53 | 904.00 | 100 | 431,000 |
| 02:24:36 | 904.00 | 100 | 430,900 |
| 02:24:30 | 905.00 | 100 | 430,800 |
| 02:24:23 | 905.00 | 200 | 430,700 |
| 02:24:15 | 905.00 | 100 | 430,500 |
| 02:24:15 | 905.00 | 100 | 430,400 |
| 02:24:15 | 905.00 | 600 | 430,300 |
| 02:24:15 | 904.00 | 100 | 429,700 |
| 02:24:08 | 905.00 | 900 | 429,600 |
Course Extremes
| 1 week | 901 |  | 930 |
| 1 month | 869 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
