|
Market Closed -
Bombay S.E.
06:02:22 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 44.22 INR | +1.54% |
|
-2.75% | -10.58% |
| 09-03 | Orient Ceratech Limited announces Annual dividend, payable on October 24, 2026 | CI |
| 08-06 | Orient Ceratech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ORIENTCER 44.22 ₹
+1.54%
171K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTCER | 44.22INR | +1.54% | 171K ₹ | ||
NSE India S.E.
| ORIENTCER | 43.94INR | +0.37% | 4.42M ₹ |
Quotes 5-day view: Orient Ceratech Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹46.71 | ₹44.91 | ₹43.42 | ₹43.55 | ₹44.22 |
| Volume | 7,235 | 8,038 | 12,460 | 7,894 | 3,876 |
| Change | +2.73% | -3.85% | -3.32% | +0.30% | +1.54% |
| Opening | ₹45.82 | ₹45.70 | ₹43.91 | ₹43.38 | ₹45.40 |
| High | ₹46.95 | ₹47.40 | ₹45.97 | ₹44.41 | ₹45.40 |
| Low | ₹45.41 | ₹44.83 | ₹43.00 | ₹42.92 | ₹44.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.75% | ||
| Current month | -1.54% | ||
| 1 month | +7.28% | ||
| 3 months | +10.88% | ||
| 6 months | +19.38% | ||
| Current year | -10.58% | ||
| 1 year | +11.72% | ||
| 3 years | +30.17% | ||
| 5 years | +53.28% | ||
| 10 years | +23.52% |
Volumes
marketsDaily volume
3,876
Estimated daily volume
3,876
Avg. Volume 20 sessions
12,623
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
558,189.06
Avg. Volume 20 sessions USD
5,908.43
Record volume 1
2,786,440
Record volume 2
2,768,680
Record volume 3
2,710,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,213,888,842
Market Cap (USD)
55,155,567
Net sales ()
3,271,021,000
Net sales (USD)
34,602,774
Number of employees
256
Sales / Employee (INR)
12,777,426
Sales / Employee (USD)
135,167
Free-Float
19.85 %
Free-Float capitalization (INR)
1,034,861,355
Free-Float capitalization (USD)
10,947,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.81
Moving average 20 days
43.72
Moving average 50 days
42.01
Moving average 100 days
41.31
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
46.62
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -2.75% | +11.72% | +30.17% | 55.16M | |
| -1.57% | -3.72% | -16.73% | +11.27% | 36.72B | |
| -1.04% | -3.77% | -11.45% | +36.46% | 35.48B | |
| -1.40% | -4.97% | -9.66% | +16.74% | 34.2B | |
| +1.05% | -2.79% | -14.75% | +121.92% | 32.92B | |
| -3.40% | -0.02% | +187.26% | +196.66% | 26.06B | |
| +0.46% | +1.60% | +19.00% | +82.72% | 23.66B | |
| +0.43% | -2.90% | -16.80% | - | 23.33B | |
| +2.39% | -0.70% | +7.64% | +34.08% | 15.37B | |
| +0.20% | -3.12% | -29.76% | -7.03% | 10.58B | |
| Average | -0.13% | -2.92% | +12.65% | +58.11% | 23.84B | |
| Weighted average by Cap. | -0.57% | -2.98% | +12.18% | +64.29% |
Historical Quotes: Orient Ceratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b377f0a610b41419602d45c98ff162.vjm8GLqqk_8N1WhjPpsrJ-xkJ08RmGyif0RZLymPXfI.iwnWKNHBw853vS4yDexbUocWUjY8_z-bTQM_Aki3Kr7baOMp0d3KhUS6JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:30 | 44.22 | 12 | 3,876 |
| 03:04:48 | 44.30 | 2 | 3,864 |
| 03:04:28 | 44.30 | 3 | 3,862 |
| 02:59:19 | 44.22 | 1,428 | 3,859 |
| 02:44:58 | 44.08 | 500 | 2,431 |
| 01:27:09 | 44.26 | 263 | 1,931 |
| 01:27:07 | 44.00 | 21 | 1,668 |
| 00:56:06 | 44.00 | 79 | 1,647 |
| 00:55:07 | 44.00 | 3 | 1,568 |
Price Extremes
| 1 week | 42.92 |  | 47.4 |
| 1 month | 40.5 | | 48.4 |
| Current year | 33.03 | | 56.58 |
| 1 year | 33.03 | | 56.58 |
| 3 years | 28.93 | | 72.4 |
| 5 years | 21.75 | | 72.4 |
| 10 years | 10.1 | | 72.4 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | -4.56% | ||
| 2024 | +1.39% | ||
| 2023 | +76.82% | ||
| 2022 | -3.99% | ||
| 2021 | +32.31% | ||
| 2020 | +43.99% | ||
| 2019 | -45.42% | ||
| 2018 | -45.99% | ||
| 2017 | +67.50% | ||
| 2016 | -40.63% | ||
| 2015 | +139.56% | ||
| 2014 | +23.97% | ||
| 2013 | +86.54% | ||
| 2012 | +4.18% | ||
| 2011 | -74.82% | ||
| 2010 | +44.08% | ||
| 2009 | +215.95% | ||
| 2008 | -57.72% | ||
| 2007 | +106.70% | ||
| 2006 | -41.44% | ||
| 2005 | +42.99% | ||
| 2004 | +80.29% | ||
| 2003 | +586.39% | ||
| 2002 | +700.00% |
- Stock Market
- Stocks
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
Select your edition
All financial news and data tailored to specific country editions
