|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360.00 JPY | +0.07% |
|
+0.15% | +59.44% |
Quotes 5-day view: Oricon Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,358.00 | JP¥1,357.00 | JP¥1,359.00 | JP¥1,359.00 | JP¥1,360.00 |
| Volume | 23,400 | 14,700 | 13,400 | 22,900 | 4,900 |
| Change | 0.00% | -0.07% | +0.15% | 0.00% | +0.07% |
| Opening | JP¥1,358.00 | JP¥1,358.00 | JP¥1,357.00 | JP¥1,359.00 | JP¥1,359.00 |
| High | JP¥1,362.00 | JP¥1,361.00 | JP¥1,360.00 | JP¥1,362.00 | JP¥1,361.00 |
| Low | JP¥1,358.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,358.00 | JP¥1,359.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.15% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +65.45% | ||
| 6 months | +55.61% | ||
| Current year | +59.44% | ||
| 1 year | +76.39% | ||
| 3 years | +36.00% | ||
| 5 years | +48.47% | ||
| 10 years | +518.18% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
74,943
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
101,922,480
Avg. Volume 20 sessions USD
621,829.05
Record volume 1
352,100,000
Record volume 2
120,500,000
Record volume 3
90,800,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,531,815,112
Market Cap (USD)
106,961,604
Net sales (JPY)
6,320,000,000
Net sales (USD)
38,558,320
Number of employees
196
Sales / Employee (JPY)
32,244,898
Sales / Employee (USD)
196,726
Free-Float
29.79 %
Free-Float capitalization (JPY)
6,152,234,636
Free-Float capitalization (USD)
37,534,784
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,358.2
Moving average 20 days
1,354.95
Moving average 50 days
1,271.78
Moving average 100 days
1,083.2
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
63.39
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.15% | +76.39% | +36.00% | 107M | |
| +1.04% | -6.08% | -15.36% | +33.69% | 505B | |
| +0.53% | -6.50% | -42.11% | +61.15% | 285B | |
| -2.02% | -5.17% | -24.93% | +45.90% | 143B | |
| -0.73% | +22.10% | +678.70% | +2,525.81% | 110B | |
| -1.09% | -3.38% | -30.60% | +173.13% | 97.5B | |
| -1.77% | -11.51% | -26.85% | +19.09% | 89.5B | |
| -1.77% | -7.29% | -1.33% | -7.53% | 83.12B | |
| -4.48% | -10.72% | -29.21% | +100.91% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.25% | -5.10% | +55.50% | +300.97% | 142.66B | |
| Weighted average by Cap. | -0.28% | -5.88% | +29.64% | +241.58% |
Historical Quotes: Oricon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22a00c.huvCGIgNMHi7dhn1u7EcQz7A04CBB3f4U3FWXlVDNG4.yJGyLsphHQ7uT2uE2od1AG-joezvcRSwOEMlbx02YR3AhaxX3FReQdECdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,360.00 | 200 | 4,900 |
| 02:24:54 | 1,361.00 | 100 | 4,700 |
| 02:00:40 | 1,360.00 | 300 | 4,600 |
| 01:12:28 | 1,361.00 | 100 | 4,300 |
| 01:08:32 | 1,361.00 | 100 | 4,200 |
| 00:56:19 | 1,361.00 | 400 | 4,100 |
| 00:56:19 | 1,360.00 | 800 | 3,700 |
| 00:52:15 | 1,359.00 | 100 | 2,900 |
| 00:14:01 | 1,360.00 | 100 | 2,800 |
| 00:13:52 | 1,360.00 | 600 | 2,700 |
Course Extremes
| 1 week | 1,357 |  | 1,362 |
| 1 month | 1,330 | | 1,371 |
| Current year | 812 | | 1,371 |
| 1 year | 771 | | 1,371 |
| 3 years | 718 | | 1,371 |
| 5 years | 718 | | 1,371 |
| 10 years | 200 | | 1,900 |
Monthly variations
Annual variations
| 2026 | +59.44% | ||
| 2025 | +3.90% | ||
| 2024 | +11.85% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Stocks
- 4800 Stock
- Quotes Oricon Inc.
Select your edition
All financial news and data tailored to specific country editions
