|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,358.00 JPY | 0.00% |
|
+0.07% | +59.20% |
Stock exchange
Japan Exchange
4800 1,358.00 ¥
0.00%
10.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4800 | 1,358.00JPY | 0.00% | 10.05M ¥ |
Quotes 5-day view: Oricon Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,358.00 |
| Volume | 11,200 | 35,400 | 9,400 | 34,400 | 75,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.07% |
| Opening | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,358.00 | JP¥1,358.00 |
| High | JP¥1,358.00 | JP¥1,359.00 | JP¥1,359.00 | JP¥1,358.00 | JP¥1,359.00 |
| Low | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 | JP¥1,357.00 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.15% | ||
| 1 month | -0.07% | ||
| 3 months | +31.33% | ||
| 6 months | +53.62% | ||
| Current year | +59.20% | ||
| 1 year | +63.03% | ||
| 3 years | +73.44% | ||
| 5 years | +31.72% | ||
| 10 years | +537.56% |
Volumes
marketsDaily volume
7,400
Estimated daily volume
7,400
Avg. Volume 20 sessions
28,036
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
38,072,888
Avg. Volume 20 sessions USD
239,250.03
Record volume 1
352,100,000
Record volume 2
120,500,000
Record volume 3
90,800,000
Capital turnover ratio
0
Float rotation
0.06
Basic data
Market Cap (JPY)
17,433,562,675
Market Cap (USD)
109,221,215
Net sales (JPY)
6,320,000,000
Net sales (USD)
39,594,780
Number of employees
196
Sales / Employee (JPY)
32,244,898
Sales / Employee (USD)
202,014
Free-Float
3.04 %
Free-Float capitalization (JPY)
625,352,211
Free-Float capitalization (USD)
3,917,830
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,357.2
Moving average 20 days
1,357.3
Moving average 50 days
1,349.46
Moving average 100 days
1,171.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-13.75%
RSI 9 days
63.73
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.07% | +63.03% | +73.44% | 109M | |
| +1.08% | -3.12% | -24.52% | +40.63% | 506B | |
| +2.30% | +3.98% | -37.54% | +92.25% | 324B | |
| -0.44% | -4.94% | -20.56% | +67.06% | 152B | |
| -1.65% | +20.11% | +724.85% | +2,482.48% | 106B | |
| +2.21% | -0.94% | +46.03% | +46.53% | 108B | |
| +4.83% | +3.05% | -29.09% | +291.51% | 106B | |
| +1.71% | +2.05% | -14.60% | +178.01% | 93.74B | |
| +0.22% | -4.20% | -29.64% | +28.05% | 90.43B | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.14B | |
| Average | +0.08% | +0.35% | +64.50% | +332.09% | 152.31B | |
| Weighted average by Cap. | +0.51% | -0.67% | +29.98% | +249.08% |
Historical Quotes: Oricon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9d632ad919eb6.7hBRuvEl2ZluB5CAw1dJTJZ7JWGLsj65EObwDwq3uwY.h1t814Zn6qgbcPbSmyQqCfQOf1Ppyn_eZ6fFeW_R73zWIivWwG6z1z591Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,358.00 | 300 | 7,400 |
| 00:20:14 | 1,358.00 | 100 | 7,100 |
| 00:13:51 | 1,359.00 | 100 | 7,000 |
| 22:29:47 | 1,359.00 | 1,300 | 6,900 |
| 21:02:09 | 1,358.00 | 200 | 5,600 |
| 20:32:30 | 1,359.00 | 700 | 5,400 |
| 20:32:01 | 1,358.00 | 3,000 | 4,700 |
| 20:31:31 | 1,359.00 | 400 | 1,700 |
Course Extremes
| 1 week | 1,357 |  | 1,359 |
| 1 month | 1,356 | | 1,362 |
| Current year | 812 | | 1,371 |
| 1 year | 783 | | 1,371 |
| 3 years | 718 | | 1,371 |
| 5 years | 718 | | 1,371 |
| 10 years | 200 | | 1,900 |
Monthly variations
Annual variations
| 2026 | +59.20% | ||
| 2025 | +3.90% | ||
| 2024 | +11.85% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Stocks
- 4800 Stock
- Quotes Oricon Inc.
Select your edition
All financial news and data tailored to specific country editions
