|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,445.00 KRW | -1.22% |
|
-10.02% | -25.04% |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Oricom Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,790.00 | ₩4,625.00 | ₩4,570.00 | ₩4,500.00 | ₩4,445.00 |
| Volume | 17,858 | 28,132 | 24,533 | 10,047 | 38,357 |
| Change | -3.52% | -3.44% | -1.19% | -1.53% | -1.22% |
| Opening | ₩4,965.00 | ₩4,790.00 | ₩4,550.00 | ₩4,565.00 | ₩4,525.00 |
| High | ₩4,965.00 | ₩4,790.00 | ₩4,650.00 | ₩4,570.00 | ₩4,530.00 |
| Low | ₩4,715.00 | ₩4,560.00 | ₩4,445.00 | ₩4,465.00 | ₩4,255.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -10.02% | ||
| Current month | -16.60% | ||
| 1 month | -21.19% | ||
| 3 months | -25.92% | ||
| 6 months | -25.92% | ||
| Current year | -25.04% | ||
| 1 year | -30.44% | ||
| 3 years | -66.78% | ||
| 5 years | -58.07% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
38,357
Avg. Volume 20 sessions
22,132
Avg. Volume 20 sessions KRW
98,376,740
Avg. Volume 20 sessions USD
64,141.63
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
52,189,117,739
Market Cap (USD)
34,030,019
Net sales ()
227,707,531,790
Net sales (USD)
148,477,153
Number of employees
281
Sales / Employee (KRW)
810,347,088
Sales / Employee (USD)
528,388
Free-Float
31.84 %
Free-Float capitalization (KRW)
17,076,394,025
Free-Float capitalization (USD)
11,134,697
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,586
Moving average 20 days
4,899.5
Moving average 50 days
5,473.4
Moving average 100 days
5,671.1
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+27.58%
RSI 9 days
20.04
RSI 14 days
23.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -10.02% | -30.44% | -66.78% | 34.03M | |
| +0.05% | -3.63% | -7.44% | +21.08% | 24.52B | |
| +0.74% | +2.43% | +4.35% | -21.14% | 20.93B | |
| -1.24% | -5.18% | -34.34% | -32.96% | 10.24B | |
| +1.33% | -3.00% | +25.99% | +7.02% | 4.56B | |
| +0.46% | -2.37% | -20.06% | +14.75% | 4.06B | |
| -8.62% | +8.14% | - | - | 4.1B | |
| -2.75% | -8.92% | -51.17% | -70.52% | 3.62B | |
| +6.47% | +6.48% | -11.40% | +40.54% | 2.48B | |
| -4.43% | -8.94% | -26.77% | -56.04% | 2.5B | |
| Average | -0.87% | -2.41% | -16.81% | -18.23% | 7.7B | |
| Weighted average by Cap. | -0.33% | -2.67% | -9.43% | -6.42% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,255 |  | 4,965 |
| 1 month | 4,255 | | 5,630 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 17,080 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -25.04% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
