|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595.00 KRW | -0.43% |
|
-0.65% | -22.51% |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Oricom Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩4,570.00 | ₩4,500.00 | ₩4,445.00 | ₩4,615.00 | ₩4,595.00 |
| Volume | 24,533 | 10,047 | 38,357 | 24,998 | 13,866 |
| Change | -1.19% | -1.53% | -1.22% | +3.82% | -0.43% |
| Opening | ₩4,550.00 | ₩4,565.00 | ₩4,525.00 | ₩4,440.00 | ₩4,580.00 |
| High | ₩4,650.00 | ₩4,570.00 | ₩4,530.00 | ₩4,660.00 | ₩4,670.00 |
| Low | ₩4,445.00 | ₩4,465.00 | ₩4,255.00 | ₩4,305.00 | ₩4,580.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.65% | ||
| 1 month | -13.79% | ||
| 3 months | -22.64% | ||
| 6 months | -22.51% | ||
| Current year | -22.51% | ||
| 1 year | -25.77% | ||
| 3 years | -64.82% | ||
| 5 years | -57.26% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
13,866
Avg. Volume 20 sessions
21,538
Avg. Volume 20 sessions KRW
98,967,110
Avg. Volume 20 sessions USD
63,536.88
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
53,975,920,391
Market Cap (USD)
34,854,431
Net sales ()
227,707,531,790
Net sales (USD)
147,039,947
Number of employees
281
Sales / Employee (KRW)
810,347,088
Sales / Employee (USD)
523,274
Free-Float
31.84 %
Free-Float capitalization (KRW)
17,661,039,780
Free-Float capitalization (USD)
11,404,446
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,545
Moving average 20 days
4,830.5
Moving average 50 days
5,418.8
Moving average 100 days
5,646.8
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+22.89%
RSI 9 days
35
RSI 14 days
33.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.65% | -25.77% | -64.82% | 34.85M | |
| -1.88% | -1.95% | -9.64% | +17.63% | 25.04B | |
| -1.49% | -0.18% | +1.24% | -23.46% | 21.07B | |
| +0.41% | -1.63% | -33.70% | -28.93% | 10.24B | |
| -0.77% | +2.61% | +24.13% | +5.37% | 4.71B | |
| +0.29% | +6.94% | -17.42% | +30.68% | 4.22B | |
| +12.42% | +12.62% | - | - | 3.8B | |
| -4.03% | -10.38% | -54.00% | -71.36% | 3.51B | |
| -0.63% | +5.44% | -21.31% | +39.05% | 2.74B | |
| +7.72% | +15.57% | - | - | 2.56B | |
| Average | +1.14% | +2.06% | -17.06% | -11.98% | 7.79B | |
| Weighted average by Cap. | -0.34% | +0.64% | -10.74% | -4.75% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,255 |  | 4,670 |
| 1 month | 4,255 | | 5,290 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 17,080 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -22.51% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
