|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570.00 KRW | -1.19% |
|
-9.15% | -22.93% |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Oricom Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₩4,940.00 | ₩4,965.00 | ₩4,790.00 | ₩4,625.00 | ₩4,570.00 |
| Volume | 7,957 | 23,927 | 17,858 | 28,132 | 24,533 |
| Change | -1.79% | +0.51% | -3.52% | -3.44% | -1.19% |
| Opening | ₩5,030.00 | ₩4,900.00 | ₩4,965.00 | ₩4,790.00 | ₩4,550.00 |
| High | ₩5,050.00 | ₩5,000.00 | ₩4,965.00 | ₩4,790.00 | ₩4,650.00 |
| Low | ₩4,890.00 | ₩4,750.00 | ₩4,715.00 | ₩4,560.00 | ₩4,445.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -9.15% | ||
| Current month | -14.26% | ||
| 1 month | -18.97% | ||
| 3 months | -23.06% | ||
| 6 months | -23.83% | ||
| Current year | -22.93% | ||
| 1 year | -28.26% | ||
| 3 years | -65.84% | ||
| 5 years | -57.69% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
24,533
Avg. Volume 20 sessions
25,113
Avg. Volume 20 sessions KRW
114,766,410
Avg. Volume 20 sessions USD
74,483.4
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
53,246,664,200
Market Cap (USD)
34,534,270
Net sales ()
227,707,531,790
Net sales (USD)
147,684,620
Number of employees
281
Sales / Employee (KRW)
810,347,088
Sales / Employee (USD)
525,568
Free-Float
31.84 %
Free-Float capitalization (KRW)
17,422,425,551
Free-Float capitalization (USD)
11,299,689
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,778
Moving average 20 days
4,996.75
Moving average 50 days
5,530.9
Moving average 100 days
5,698.45
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+24.69%
RSI 9 days
23.63
RSI 14 days
25.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -9.15% | -28.26% | -65.84% | 34.53M | |
| -1.61% | -2.85% | -7.45% | +21.14% | 24.89B | |
| +0.96% | -3.47% | +1.63% | -20.95% | 20.99B | |
| -2.44% | -6.25% | -32.30% | -32.39% | 10.19B | |
| +0.42% | -1.65% | +27.07% | +7.08% | 4.59B | |
| +1.49% | -2.82% | -20.42% | +16.06% | 4B | |
| +3.74% | +18.35% | - | - | 3.96B | |
| -2.82% | -8.78% | -50.85% | -70.40% | 3.62B | |
| -2.88% | -3.90% | -21.44% | -53.40% | 2.52B | |
| +1.61% | +0.27% | -8.78% | +37.52% | 2.62B | |
| Average | -0.30% | -1.73% | -15.65% | -17.91% | 7.74B | |
| Weighted average by Cap. | -0.47% | -3.13% | -9.53% | -6.00% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,445 |  | 5,000 |
| 1 month | 4,445 | | 5,770 |
| Current year | 4,445 | | 6,190 |
| 1 year | 4,445 | | 6,910 |
| 3 years | 4,445 | | 17,080 |
| 5 years | 4,445 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
