|
Market Closed -
OTC Markets
09:31:03 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.390 USD | 0.00% |
|
0.00% | -46.54% |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-21 | 15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
OTC Markets
ORXOY 1.390 $
0.00%
139
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 12.60SEK | -0.79% | 659K kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62K $ | |
|
CBOE
| ORXs | 12.66SEK | 0.00% | 1.43K kr | |
|
London S.E.
| 0H19 | 12.63SEK | -0.63% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.068EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| C5G | 1.066EUR | -0.74% | 0 € | |
| ORXOY | 1.390USD | 0.00% | 139 $ |
Quotes 5-day view: Orexo AB
Delayed Quote OTC Markets
| 2026-09-16 | |
|---|---|
| Last | US$1.390 |
| Volume | 100 |
| Change | - |
| Opening | US$1.390 |
| High | US$1.390 |
| Low | US$1.390 |
Performance
| Current month | -21.47% | ||
| 1 month | -21.47% | ||
| 3 months | -30.50% | ||
| 6 months | -47.55% | ||
| Current year | -46.54% | ||
| 1 year | -49.45% | ||
| 3 years | +82.89% | ||
| 5 years | -66.34% | ||
| 10 years | -76.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3,545
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,927.55
Record volume 1
12,762
Record volume 2
6,989
Record volume 3
5,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,096,427
Net sales (SEK)
525,100,000
Net sales (USD)
53,268,490
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
873,254
Free-Float
78.37%
Free-Float capitalization (USD)
37,606,041
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.8473
Moving average 50 days
0.7847
Moving average 100 days
1.787
Price spread / (MMA20)
-39.04%
Price spread / (MMA50)
-43.55%
Price spread / (MMA100)
+28.55%
RSI 9 days
52.82
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.45% | +82.89% | 45.1M | |
| +0.94% | +4.95% | +87.70% | +41.91% | 369B | |
| +0.41% | +1.72% | +21.88% | -16.36% | 66.12B | |
| +3.30% | +8.36% | +47.07% | +190.95% | 12.65B | |
| -0.29% | +0.67% | -3.40% | -15.14% | 7.5B | |
| -0.90% | -1.54% | -30.91% | -10.89% | 4.42B | |
| -0.66% | -5.30% | -39.04% | +7.29% | 4.1B | |
| +2.65% | +9.76% | -23.27% | -6.94% | 3.1B | |
| +2.27% | +5.98% | -6.88% | +55.31% | 2.49B | |
| +0.11% | +2.94% | -21.01% | -31.33% | 1.98B | |
| Average | +0.78% | +3.17% | -1.73% | +29.77% | 47.13B | |
| Weighted average by Cap. | +0.89% | +4.43% | +72.01% | +35.48% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.39 |  | 1.39 |
| Current year | 1.36 | | 2.65 |
| 1 year | 1.36 | | 4.05 |
| 3 years | 0.89 | | 4.05 |
| 5 years | 0.76 | | 4.05 |
| 10 years | 0.76 | | 9 |
Monthly variations
Annual variations
| 2026 | -46.54% | ||
| 2025 | +37.93% | ||
| 2024 | +24.83% | ||
| 2023 | -12.72% | ||
| 2022 | -56.86% | ||
| 2021 | -25.74% | ||
| 2020 | -18.18% | ||
| 2019 | +5.60% | ||
| 2018 | +41.40% | ||
| 2017 | +6.51% | ||
| 2016 | -40.71% | ||
| 2015 | -65.52% | ||
| 2014 | -20.39% | ||
| 2013 | +2.86% |
- Stock Market
- Stocks
- ORX Stock
- ORXOY Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
