|
Market Closed -
OTC Markets
14:20:45 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 USD | +2.88% |
|
0.00% | -71.15% |
| 10-20 | 15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-15 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
OTC Markets
ORXOY 0.7500 $
+2.88%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 5.520SEK | +1.85% | 645.84 kr | ||
OTC Markets
| ORXOF | 0.7807USD | -45.78% | 2.34K $ | |
|
CBOE
| ORXs | 5.840SEK | 0.00% | 1.17K kr | |
|
London S.E.
| 0H19 | 5.600SEK | -0.71% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 0.4370EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C5G | 0.4545EUR | +4.00% | 0 € | |
| ORXOY | 0.7500USD | +2.88% | 1.05K $ |
Quotes 5-day view: Orexo AB
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | US$0.000000 |
| Volume | 8 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +2.88% | ||
| Current month | -31.82% | ||
| 1 month | -46.04% | ||
| 3 months | -58.33% | ||
| 6 months | -71.70% | ||
| Current year | -71.15% | ||
| 1 year | -81.25% | ||
| 3 years | -1.32% | ||
| 5 years | -81.30% | ||
| 10 years | -87.39% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
668
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
501
Record volume 1
12,762
Record volume 2
6,989
Record volume 3
5,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,232,826
Net sales (SEK)
26,000,000
Net sales (USD)
2,626,647
Number of employees
61
Sales / Employee (SEK)
426,230
Sales / Employee (USD)
43,060
Free-Float
78.37%
Free-Float capitalization (USD)
15,945,489
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.7415
Moving average 50 days
0.6753
Moving average 100 days
1.483
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
+97.72%
STIM
RSI 9 days
44.26
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | 0.00% | -81.25% | -1.32% | 20.23M | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,144B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 625B | |
| +2.26% | +5.37% | +24.57% | +97.69% | 511B | |
| -0.68% | +4.69% | +38.28% | +63.46% | 377B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 366B | |
| -0.34% | +2.90% | +20.72% | +49.37% | 291B | |
| -0.36% | +2.49% | +1.06% | +24.81% | 262B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 237B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 194B | |
| Average | +1.37% | +4.19% | +23.96% | +62.61% | 400.79B | |
| Weighted average by Cap. | +0.82% | +4.68% | +40.86% | +80.97% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.73 |  | 1.26 |
| Current year | 0.73 | | 2.65 |
| 1 year | 0.73 | | 3 |
| 3 years | 0.73 | | 4.05 |
| 5 years | 0.73 | | 4.05 |
| 10 years | 0.73 | | 9 |
Monthly variations
Annual variations
| 2026 | -71.15% | ||
| 2025 | +37.93% | ||
| 2024 | +24.83% | ||
| 2023 | -12.72% | ||
| 2022 | -56.86% | ||
| 2021 | -25.74% | ||
| 2020 | -18.18% | ||
| 2019 | +5.60% | ||
| 2018 | +41.40% | ||
| 2017 | +6.51% | ||
| 2016 | -40.71% | ||
| 2015 | -65.52% | ||
| 2014 | -20.39% | ||
| 2013 | +2.86% |
- Stock Market
- Stocks
- ORX Stock
- ORXOY Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
