|
Market Closed -
Australian S.E.
21:24:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | -4.26% |
|
-4.26% | -22.41% |
| 10-13 | Ore Resources Expands Kal East Gold Projects Landholding in Western Australia | MT |
| 10-05 | Ore Resources Begins Exploration, Development at Western Australia Gold Projects; Shares Fall 3% | MT |
Stock exchange
Australian S.E.
OR3 0.0450 $
-4.26%
15.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR3 | 0.0450AUD | -4.26% | 15.91K $ | ||
Deutsche Boerse AG
| T59 | 0.0250EUR | -3.85% | 0 € | |
|
Börse Stuttgart
| T59 | 0.0250EUR | -3.85% | 0 € |
Quotes 5-day view: Ore Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0470 | A$0.0480 | A$0.0520 | A$0.0470 | A$0.0450 |
| Volume | 172,938 | 100,991 | 1,216,787 | 1,224,963 | 353,552 |
| Change | 0.00% | +2.13% | +8.33% | -9.62% | -4.26% |
| Opening | A$0.0490 | A$0.0480 | A$0.0490 | A$0.0510 | A$0.0450 |
| High | A$0.0490 | A$0.0480 | A$0.0550 | A$0.0510 | A$0.0450 |
| Low | A$0.0460 | A$0.0470 | A$0.0490 | A$0.0440 | A$0.0430 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| Current month | -27.42% | ||
| 1 month | -27.42% | ||
| 3 months | -32.84% | ||
| 6 months | -34.78% | ||
| Current year | -22.41% | ||
| 1 year | +7.14% | ||
| 3 years | -51.09% | ||
| 5 years | -74.29% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
353,552
Estimated daily volume
353,552
Avg. Volume 20 sessions
1,413,908
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
63,625.86
Avg. Volume 20 sessions USD
44,728.98
Record volume 1
48,795,630
Record volume 2
27,939,700
Record volume 3
22,522,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
37,337,801
Market Cap (USD)
26,268,328
Net sales ()
0
Net sales (USD)
0
Free-Float
67.59%
Free-Float capitalization (AUD)
25,169,133
Free-Float capitalization (USD)
17,707,284
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0478
Moving average 20 days
0.054
Moving average 50 days
0.0664
Moving average 100 days
0.0696
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+47.56%
Price spread / (MMA100)
+54.67%
RSI 9 days
38.28
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -4.26% | +7.14% | -51.09% | 26.27M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.24% | -0.43% | +18.86% | +76.24% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: Ore Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffe9a9b9e319e7af55c240972835c.vTc-4SJ9KmXhi53yDFerBRsKkXZyVliaP0eOf9YBiUA.0AdWqHoXUhKFueWcODKcTTZE4iAGOgH_RzbaHaRUzXaEdVrUEC5BFZC-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:01 | 0.0450 | 19,213 | 353,552 |
| 21:23:44 | 0.0450 | 20,004 | 334,339 |
| 20:53:44 | 0.0440 | 281 | 314,335 |
| 20:53:44 | 0.0440 | 4,591 | 314,054 |
| 20:52:15 | 0.0430 | 2,241 | 309,463 |
| 20:52:12 | 0.0450 | 22,222 | 307,222 |
| 20:52:12 | 0.0450 | 75,000 | 285,000 |
| 20:04:09 | 0.0450 | 16,858 | 210,000 |
| 20:02:27 | 0.0450 | 30,000 | 193,142 |
| 20:02:03 | 0.0450 | 28,142 | 163,142 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | +222.22% | ||
| 2024 | -75.34% | ||
| 2023 | +43.14% | ||
| 2022 | -55.65% | ||
| 2021 | -20.69% | ||
| 2020 | +137.70% | ||
| 2019 | -12.86% | ||
| 2018 | -30.00% | ||
| 2017 | -35.48% | ||
| 2016 | +93.75% | ||
| 2015 | +100.00% | ||
| 2014 | -72.41% | ||
| 2013 | -64.63% | ||
| 2012 | +57.69% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- OR3 Stock
- Quotes Ore Resources Limited
Select your edition
All financial news and data tailored to specific country editions
