|
Delayed
Australian S.E.
23:25:30 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 AUD | +4.55% |
|
-4.17% | -17.86% |
| 08-30 | Orbital Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-29 | Orbital Corporation Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
OEC 0.1150 $
+4.55%
34.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OEC | 0.1150AUD | +4.55% | 34.17K $ | ||
OTC Markets
| OBTEF | 0.0200USD | 0.00% | 6.4 $ | |
|
Deutsche Boerse AG
| OREA | 0.0575EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OREA | 0.0600EUR | 0.00% | 0 € |
Quotes 5-day view: Orbital Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 | A$0.1150 |
| Volume | 57,865 | 54,806 | 79,635 | 1,200 | 297,142 |
| Change | -8.33% | +4.55% | -4.35% | 0.00% | +4.55% |
| Opening | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1150 |
| High | A$0.1200 | A$0.1150 | A$0.1100 | A$0.1100 | A$0.1200 |
| Low | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -20.69% | ||
| 6 months | -42.50% | ||
| Current year | -17.86% | ||
| 1 year | -41.03% | ||
| 3 years | -14.81% | ||
| 5 years | -82.31% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
297,142
Estimated daily volume
314,504
Avg. Volume 20 sessions
79,169
Daily volume ratio
3.97
Avg. Volume 20 sessions AUD
9,104.44
Avg. Volume 20 sessions USD
6,348.16
Record volume 1
7,103,633
Record volume 2
4,280,125
Record volume 3
3,590,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,718,242
Market Cap (USD)
13,719,901
Net sales (AUD)
6,161,000
Net sales (USD)
4,286,808
Number of employees
62
Sales / Employee (AUD)
99,371
Sales / Employee (USD)
69,142
Free-Float
71.08%
Free-Float capitalization (AUD)
14,014,809
Free-Float capitalization (USD)
9,751,467
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1165
Moving average 50 days
0.1302
Moving average 100 days
0.1388
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
40.68
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -4.17% | -41.03% | -14.81% | 13.72M | |
| +0.59% | +1.83% | +4.56% | +191.74% | 326B | |
| +3.73% | +4.27% | +22.77% | +161.21% | 261B | |
| +2.07% | +5.87% | -0.79% | +59.41% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.43% | 150B | |
| -0.90% | -2.50% | +22.45% | +549.95% | 150B | |
| 0.00% | +0.25% | +6.77% | +111.90% | 148B | |
| +3.65% | +8.34% | +11.50% | +23.77% | 127B | |
| +2.14% | +3.91% | +3.95% | +43.54% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +398.22% | 88.12B | |
| Average | +1.72% | +1.16% | +3.60% | +152.74% | 152.02B | |
| Weighted average by Cap. | +1.47% | +2.41% | +8.77% | +168.65% |
Historical Quotes: Orbital Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae8eb3aa64ce6b7d7e4f8f.Nms0ZJK59ab2IoAbC_B7QdoFt3DTU3Gg41oHAydhN8s.VwhZFNfxw4vbercoWoFPdJQxhEGZMjjilyIzTmtUVLpsM3o95M-_xLB36w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:30 | 0.1150 | 2,987 | 297,142 |
| 23:22:03 | 0.1150 | 165,162 | 294,155 |
| 23:22:03 | 0.1150 | 1,123 | 128,993 |
| 23:22:03 | 0.1150 | 282 | 127,870 |
| 22:45:08 | 0.1150 | 3,623 | 127,588 |
| 22:45:08 | 0.1150 | 1,325 | 123,965 |
| 22:45:08 | 0.1150 | 911 | 122,640 |
| 21:31:51 | 0.1150 | 15,438 | 121,729 |
| 21:31:51 | 0.1150 | 2,937 | 106,291 |
| 19:10:10 | 0.1200 | 1,493 | 103,354 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.24 |
| 3 years | 0.07 | | 0.37 |
| 5 years | 0.07 | | 0.66 |
| 10 years | 0.07 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +7.69% | ||
| 2024 | +23.81% | ||
| 2023 | -41.67% | ||
| 2022 | -54.14% | ||
| 2021 | -66.16% | ||
| 2020 | +231.43% | ||
| 2019 | -20.45% | ||
| 2018 | 0.00% | ||
| 2017 | -49.71% | ||
| 2016 | +45.83% | ||
| 2015 | +93.55% | ||
| 2014 | +82.35% | ||
| 2013 | -17.07% | ||
| 2012 | -28.07% | ||
| 2011 | +29.55% | ||
| 2010 | -59.26% | ||
| 2009 | +42.11% | ||
| 2008 | -84.80% | ||
| 2007 | +35.14% | ||
| 2006 | +88.78% | ||
| 2005 | -10.91% | ||
| 2004 | -31.25% | ||
| 2003 | +18.52% | ||
| 2002 | -75.45% | ||
| 2001 | -64.52% | ||
| 2000 | +68.48% | ||
| 1999 | +53.33% | ||
| 1998 | -13.04% | ||
| 1997 | -27.37% | ||
| 1996 | -20.17% | ||
| 1995 | -9.16% | ||
| 1994 | -37.62% | ||
| 1993 | -31.82% | ||
| 1992 | -26.49% |
- Stock Market
- Stocks
- OEC Stock
- Quotes Orbital Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
