|
Market Closed -
Australian S.E.
22:56:07 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | -.--% |
|
-.--% | -45.83% |
| 09-22 | Orbit Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-28 | Declaration of Voting Results by Godolphin Resources Limited | CI |
Stock exchange
Australian S.E.
OBT 0.0130 $
-.--%
21.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBT | 0.0130AUD | -.--% | 21.74K $ | ||
OTC Markets
| GDPHF | 0.002300USD | -4.17% | 0.82 $ |
Quotes 5-day view: Orbit Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
| Volume | 278,460 | 240,336 | 583,656 | 319,432 | 1,672,353 |
| Change | -.--% | +7.69% | -7.14% | -.--% | -.--% |
| Opening | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0130 |
| High | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0130 |
| Low | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0120 |
Performance
| 1 month | -23.53% | ||
| 3 months | -31.58% | ||
| 6 months | -27.78% | ||
| Current year | -45.83% | ||
| 1 year | -18.75% | ||
| 3 years | -63.89% | ||
| 5 years | -91.33% |
Volumes
marketsDaily volume
1,672,353
Estimated daily volume
1,672,353
Avg. Volume 20 sessions
923,490
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
12,005.37
Avg. Volume 20 sessions USD
8,439.78
Record volume 1
68,648,920
Record volume 2
61,081,730
Record volume 3
35,434,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,031,566
Market Cap (USD)
7,761,057
Net sales ()
601,677
Net sales (USD)
423,299
Free-Float
73.51%
Free-Float capitalization (AUD)
8,098,187
Free-Float capitalization (USD)
5,697,331
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0132
Moving average 20 days
0.0155
Moving average 50 days
0.0168
Moving average 100 days
0.0174
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+29.23%
Price spread / (MMA100)
+33.85%
RSI 9 days
25.41
RSI 14 days
29.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -18.75% | -63.89% | 7.76M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.74% | -0.01% | +17.16% | +76.45% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.64% |
Historical Quotes: Orbit Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff5e662fc83b517befe115e2761ad39.n_yNqcER9xd7WErTWrQnMBPIJev7FKtmHtJKKgvEkQ4.6La7zJBrgGMQYAS1I_0USXCQV6aVTp4LLbMLe0it5TjWjsz5o2WCcw8Vcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:07 | 0.0130 | 7,353 | 1,672,353 |
| 22:56:07 | 0.0130 | 100,000 | 1,665,000 |
| 22:56:07 | 0.0130 | 50,000 | 1,565,000 |
| 22:56:07 | 0.0130 | 15,000 | 1,515,000 |
| 22:56:07 | 0.0130 | 213,849 | 1,500,000 |
| 20:18:14 | 0.0130 | 138,500 | 1,286,151 |
| 19:56:39 | 0.0120 | 200,000 | 1,147,651 |
| 19:56:30 | 0.0120 | 200,000 | 947,651 |
| 19:52:08 | 0.0120 | 150,000 | 747,651 |
| 19:35:50 | 0.0130 | 3,847 | 597,651 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | +65.52% | ||
| 2024 | -62.82% | ||
| 2023 | -53.01% | ||
| 2022 | -44.67% | ||
| 2021 | -36.17% | ||
| 2020 | -2.08% | ||
| 2019 | +20.00% |
- Stock Market
- Stocks
- OBT Stock
- Quotes Orbit Resources Limited
Select your edition
All financial news and data tailored to specific country editions
