Quotes Orascom Investment Holding S.A.E.
Stocks
OIH
EGS693V1C014
Integrated Telecommunications Services
|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 2.110 EGP | -2.76% |
|
-2.76% | +78.81% |
| 08-30 | Orascom Investment Holding S.A.E.(CASE:OIH) dropped from EGX 30 Index | CI |
| 07-05 | Orascom Investment Holding S.A.E. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Egyptian Exchange
OIH 2.110 £
-2.76%
248M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OIH | 2.110EGP | -2.76% | 248M £ |
Quotes 5-day view: Orascom Investment Holding S.A.E.
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 2.170 | EGP 2.160 | EGP 2.140 | EGP 2.170 | EGP 2.110 |
| Volume | 43,593,134 | 30,715,787 | 28,808,612 | 102,941,804 | 117,521,111 |
| Change | 0.00% | -0.46% | -0.93% | +1.40% | -2.76% |
| Opening | EGP 2.170 | EGP 2.170 | EGP 2.160 | EGP 2.140 | EGP 2.170 |
| High | EGP 2.190 | EGP 2.180 | EGP 2.160 | EGP 2.180 | EGP 2.170 |
| Low | EGP 2.160 | EGP 2.130 | EGP 2.130 | EGP 2.130 | EGP 2.060 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.76% | ||
| Current month | +4.46% | ||
| 1 month | +5.50% | ||
| 3 months | +49.65% | ||
| 6 months | +62.31% | ||
| Current year | +78.81% | ||
| 1 year | +90.09% | ||
| 3 years | +805.58% | ||
| 5 years | +690.26% | ||
| 10 years | +290.74% |
Volumes
marketsDaily volume
117,521,111
Avg. Volume 20 sessions
55,299,741
Avg. Volume 20 sessions EGP
116,682,453.51
Avg. Volume 20 sessions USD
2,256,055.24
Record volume 1
607,129,000
Record volume 2
542,133,100
Record volume 3
468,214,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
11,068,407,214
Market Cap (USD)
213,804,180
Net sales ()
1,393,864,000
Net sales (USD)
26,924,737
Free-Float
36.26%
Free-Float capitalization (EGP)
4,013,476,819
Free-Float capitalization (USD)
77,526,793
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.11
Moving average 50 days
1.83
Moving average 100 days
1.64
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-22.27%
RSI 9 days
52.04
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -2.76% | +90.09% | +805.58% | 214M | |
| -0.57% | -0.76% | -7.71% | +19.41% | 221B | |
| -0.51% | -2.10% | +7.96% | +42.71% | 196B | |
| +0.41% | -0.41% | -5.76% | +35.03% | 148B | |
| +0.69% | -0.68% | +10.69% | -2.87% | 91.12B | |
| -0.45% | -1.01% | -18.55% | +11.70% | 79B | |
| -0.46% | +0.57% | +1.99% | +32.63% | 66.07B | |
| -1.01% | -0.96% | +0.51% | +16.18% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +78.01% | 54.68B | |
| -0.09% | +0.46% | +17.55% | +6.37% | 51.37B | |
| Average | -0.36% | -0.79% | +9.72% | +104.48% | 96.41B | |
| Weighted average by Cap. | -0.17% | -0.82% | -0.40% | +27.31% |
Historical Quotes: Orascom Investment Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.06 |  | 2.18 |
| 1 month | 1.98 | | 2.19 |
| Current year | 1.13 | | 2.19 |
| 1 year | 0.98 | | 2.19 |
| 3 years | 0.21 | | 2.19 |
| 5 years | 0.16 | | 2.19 |
| 10 years | 0.16 | | 2.19 |
Monthly variations
Annual variations
| 2026 | +78.81% | ||
| 2025 | +115.72% | ||
| 2024 | +41.34% | ||
| 2023 | +40.73% | ||
| 2022 | +17.52% | ||
| 2021 | -57.91% | ||
| 2020 | +1.83% | ||
| 2019 | -5.70% | ||
| 2018 | -19.58% | ||
| 2017 | -14.29% | ||
| 2016 | +18.31% | ||
| 2015 | -46.21% | ||
| 2014 | +71.43% | ||
| 2013 | +40.00% | ||
| 2012 | -38.89% |
- Stock Market
- Stocks
- OIH Stock
- Quotes Orascom Investment Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
