ORASCOM DEVELOPMENT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CHF | -2.14% |
|
-3.97% | -14.38% |
| 03-26 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.3 CHF | 4.28 CHF | 4.21 CHF | 4.2 CHF | 4.11 CHF |
| Volume | 2 906 | 3 621 | 1 360 | 11 367 | 7 737 |
| Change | +0.47% | -0.47% | -1.64% | -0.24% | -2.14% |
| Opening | 4.28 | 4.30 | 4.28 | 4.21 | 4.25 |
| High | 4.30 | 4.30 | 4.28 | 4.25 | 4.25 |
| Low | 4.21 | 4.20 | 4.21 | 4.10 | 4.1 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.97% | ||
| Current month | -12.55% | ||
| 1 month | -11.42% | ||
| 3 months | -10.65% | ||
| 6 months | -17.47% | ||
| Current year | -14.38% | ||
| 1 year | -42.11% | ||
| 3 years | -59.23% | ||
| 5 years | -74.91% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
7 737
Estimated daily volume
7 737
Avg. Volume 20 sessions
5 292
Daily volume ratio
1.46
Avg. Volume 20 sessions CHF
21 750.12
Avg. Volume 20 sessions USD
23 878.80
Record volume 1
426 961
Record volume 2
375 152
Record volume 3
361 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
249 327 383
Capitalization (USD)
273 729 054
Net sales (CHF)
655 200 000
Net sales (USD)
719 324 424
Number of employees
10
Sales / Employee (CHF)
65 520 000
Sales / Employee (USD)
71 932 442
Free-Float
20.82 %
Free-Float capitalization (CHF)
52 100 881
Free-Float capitalization (USD)
57 199 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.30
1 month
4.104.70
Current year
3.804.93
1 year
3.807.30
3 years
3.8013.36
5 years
3.8016.54
10 years
3.8022.10
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.42
Moving average 50 days
4.36
Moving average 100 days
4.53
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
37.99
RSI 14 days
42.26
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.97% | -14.38% | -42.11% | 274M | ||
| -0.01% | +1.44% | +6.79% | +41.55% | 69.42B | ||
| -0.26% | +3.33% | +10.73% | +39.58% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +43.28% | 16.25B | ||
| +0.18% | +3.25% | +16.05% | +31.05% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.69% | 11.17B | ||
| +2.60% | -2.27% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +6.35% | +13.56% | +6.35% | 5.05B | ||
| -1.66% | -0.32% | +8.71% | +0.09% | 4.64B | ||
| +0.91% | +3.76% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
| -2.01% | -0.22% | +16.23% | -27.64% | 3.55B | ||
| -1.52% | +0.52% | +15.36% | +17.99% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +29.26% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| Average | -0.27% | +1.99% | +16.16% | +27.57% | ||
| Weighted average by Cap. | -0.18% | +2.67% | +12.97% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bdb5c2b86f4415b760c9e4df.eelQ7GihgJAoFd-IcCuqMS2WNjE2WdA25rqaX3W387s.P9AJnS6V2NlpRqq5J02ZbmTXUldeLKlFh_TqbBHlnNEJohKdPePn5WFT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:14 | 4.11 | 340 | 7,737 |
| 10:07:32 | 4.24 | 317 | 7,397 |
| 06:55:28 | 4.25 | 1,208 | 7,080 |
| 06:55:28 | 4.24 | 1,292 | 5,872 |
| 06:16:57 | 4.1 | 823 | 4,580 |
| 06:16:57 | 4.1 | 200 | 3,757 |
| 06:16:57 | 4.1 | 1,000 | 3,557 |
| 06:16:57 | 4.1 | 20 | 2,557 |
| 06:16:57 | 4.1 | 470 | 2,537 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -35.14% | ||
| 2022 | -31.23% | ||
| 2021 | +16.58% | ||
| 2020 | -39.59% | ||
| 2019 | +2.55% | ||
| 2018 | +35.45% | ||
| 2017 | +115.26% | ||
| 2016 | -50.15% | ||
| 2015 | -43.21% | ||
| 2014 | +24.05% | ||
| 2013 | +15.02% | ||
| 2012 | -11.85% | ||
| 2011 | -74.35% | ||
| 2010 | -23.30% | ||
| 2009 | +115.83% | ||
| 2008 | -79.26% |
- Stock Market
- Equities
- ODHN Stock
- Quotes Orascom Development Holding AG
