|
End-of-day quote
BRVM - Abidjan
2026-10-29
|
5-day change | 1st Jan Change | ||
| 21,000.00 XOF | -2.33% |
|
+4.53% | +47.37% |
| 10-07 | Orange CI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-05 | Orange CI announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
BRVM - Abidjan
ORAC 21,000.00 XOF
-2.33%
17.39M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORAC | 21,000.00XOF | -2.33% | 17.39M XOF |
Quotes 5-day view: Orange CI
End-of-day quote BRVM - Abidjan| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | F CFA 20,200.00 | F CFA 20,270.00 | F CFA 21,000.00 | F CFA 21,500.00 | F CFA 21,000.00 |
| Volume | 4,083 | 915 | 1,127 | 1,754 | 828 |
| Change | +0.55% | +0.35% | +3.60% | +2.38% | -2.33% |
| Opening | F CFA 20,090.00 | F CFA 20,200.00 | F CFA 20,270.00 | F CFA 21,000.00 | F CFA 21,500.00 |
| High | F CFA 20,200.00 | F CFA 20,270.00 | F CFA 21,000.00 | F CFA 21,500.00 | F CFA 21,000.00 |
| Low | F CFA 20,200.00 | F CFA 20,270.00 | F CFA 21,000.00 | F CFA 21,500.00 | F CFA 21,000.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | +4.53% | ||
| Current month | -2.33% | ||
| 1 month | -3.69% | ||
| 3 months | +25.37% | ||
| 6 months | +43.25% | ||
| Current year | +47.37% | ||
| 1 year | +44.98% | ||
| 3 years | +96.26% |
Volumes
marketsDaily volume
828
Avg. Volume 20 sessions
2,334
Avg. Volume 20 sessions XOF
49,014,000
Avg. Volume 20 sessions USD
83,617.88
Record volume 1
222,028
Record volume 2
109,586
Record volume 3
90,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
5,385,035,744
Market Cap (USD)
5,385,035,744
Number of employees
1,519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
10.62%
Free-Float capitalization (XOF)
571,908,269
Free-Float capitalization (USD)
571,908,269
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
20,794
Moving average 20 days
20,956.25
Moving average 50 days
21,274.5
Moving average 100 days
18,969.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-9.67%
RSI 9 days
51.59
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +4.53% | +44.98% | +96.26% | 5.39B | |
| +1.11% | -3.41% | +8.58% | +30.56% | 181B | |
| -0.11% | 0.00% | - | - | 133B | |
| +1.91% | -2.14% | -8.96% | +25.68% | 137B | |
| +0.82% | -1.09% | +9.36% | -0.46% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| -0.24% | -0.24% | -3.73% | +72.80% | 52.38B | |
| +0.38% | +0.38% | +4.91% | +14.07% | 49.34B | |
| +0.22% | +0.66% | +19.32% | +28.74% | 43.16B | |
| Average | +0.13% | -0.53% | +8.14% | +36.61% | 81.73B | |
| Weighted average by Cap. | +0.49% | -1.52% | +3.41% | +28.57% |
Historical Quotes: Orange CI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,270 |  | 21,500 |
| 1 month | 19,900 | | 22,000 |
| Current year | 14,000 | | 22,500 |
| 1 year | 14,000 | | 22,500 |
| 3 years | 10,020 | | 22,500 |
| 5 years | 8,995 | | 22,500 |
| 10 years | 8,995 | | 22,500 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -18.57% | ||
| 2024 | +60.55% | ||
| 2023 | +6.97% |
- Stock Market
- Stocks
- ORAC Stock
- Quotes Orange CI
Select your edition
All financial news and data tailored to specific country editions
