|
Market Closed -
OTC Markets
10:22:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.88 USD | -3.90% |
|
+3.02% | -4.02% |
| 10-01 | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
OTC Markets
FNCTF 15.88 $
-3.90%
85.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.82EUR | +0.80% | 68.38M € | ||
CBOE
| ORA | 13.78EUR | +0.44% | 46.07M € | |
|
Tradegate
| FTE | 13.82EUR | +1.36% | 709K € | |
|
CBOE
| 0OQV | 13.78EUR | +0.51% | 459K € | |
|
Börse Stuttgart
| FTE | 13.81EUR | +1.28% | 124K € | |
|
Xetra
| FTE | 13.78EUR | +0.84% | 111K € | |
|
OTC Markets
| FNCTF | 15.88USD | -3.90% | 85.05K $ | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5K € | |
|
Boerse Muenchen
| FTE | 13.82EUR | +1.32% | 33.82K € | |
|
Deutsche Boerse AG
| FTE | 13.78EUR | +1.14% | 32.98K € | |
|
Wiener Boerse
| ORA | 13.78EUR | +1.29% | 8.26K € | |
|
London S.E.
| 0OQV | 13.77EUR | +0.31% | 605.77 € | |
| ORANY | 15.44USD | 0.00% | 8.39M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.60EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$15.99 | US$16.25 | US$15.67 | US$16.53 | US$15.89 |
| Volume | 7,785 | 1,449 | 6,269 | 1,758 | 5,354 |
| Change | +4.75% | +1.66% | -3.60% | +5.52% | -3.90% |
| Opening | US$15.36 | US$16.36 | US$15.66 | US$15.16 | US$16.60 |
| High | US$16.55 | US$16.42 | US$15.67 | US$16.53 | US$16.60 |
| Low | US$15.36 | US$15.31 | US$15.66 | US$15.16 | US$15.89 |
Performance
| 1 day | -3.90% | ||
| 1 week | +3.02% | ||
| Current month | -3.90% | ||
| 1 month | -7.16% | ||
| 3 months | -18.62% | ||
| 6 months | -21.56% | ||
| Current year | -4.02% | ||
| 1 year | +2.09% | ||
| 3 years | +39.34% | ||
| 5 years | +46.73% | ||
| 10 years | +1.31% |
Volumes
marketsDaily volume
5,354
Estimated daily volume
5,354
Avg. Volume 20 sessions
13,622
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
216,385.47
Record volume 1
2,647,897
Record volume 2
1,467,730
Record volume 3
822,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,363,534,805
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,413,587,160
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
374,570
Free-Float
65.67%
Free-Float capitalization (USD)
27,188,764,057
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.23
Moving average 50 days
14.3
Moving average 100 days
18.12
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
49.32
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | +3.02% | +2.09% | +39.34% | 41.36B | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| +0.24% | -1.16% | +4.62% | +41.87% | 191B | |
| -0.15% | -2.83% | -10.13% | +31.22% | 142B | |
| -0.76% | -3.95% | +10.08% | -3.57% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -1.20% | -1.81% | -0.99% | +25.78% | 63.98B | |
| 0.00% | -2.11% | -3.04% | +13.67% | 56.83B | |
| +0.70% | -0.23% | +4.13% | +76.54% | 54.33B | |
| -2.12% | -3.64% | +12.53% | +3.72% | 51.28B | |
| Average | -0.73% | -1.29% | -0.20% | +26.42% | 99.35B | |
| Weighted average by Cap. | -0.37% | -1.05% | -1.53% | +26.54% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e4a9c4ada151e09ea8c4d8fa1.mlw5YrdJUPpwCQJfwJBB2vECArtRvJib_qg1VV0iyRg.6BELN-AnIosEP3hpn-Eyq4M2VMll_tzByN50OjB7pVnLM2E12yEPqjY_Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:47 | 15.88 | 4,664 | 5,164 |
Price Extremes
| 1 week | 15.16 |  | 16.6 |
| 1 month | 15.16 | | 18.73 |
| Current year | 15.16 | | 21.5 |
| 1 year | 15.07 | | 21.5 |
| 3 years | 9.55 | | 21.5 |
| 5 years | 8.6 | | 21.5 |
| 10 years | 8.6 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +57.92% | ||
| 2024 | -8.31% | ||
| 2023 | +17.29% | ||
| 2022 | -5.94% | ||
| 2021 | -12.90% | ||
| 2020 | -17.51% | ||
| 2019 | -10.99% | ||
| 2018 | -5.10% | ||
| 2017 | +14.87% | ||
| 2016 | -11.86% | ||
| 2015 | -1.23% | ||
| 2014 | +38.44% | ||
| 2013 | +12.09% | ||
| 2012 | -29.01% | ||
| 2011 | -26.22% | ||
| 2010 | -19.39% | ||
| 2009 | -6.70% | ||
| 2008 | -22.66% | ||
| 2007 | +31.03% | ||
| 2006 | +9.33% | ||
| 2005 | -15.58% | ||
| 2004 | +10.60% | ||
| 2003 | +12.26% |
- Stock Market
- Stocks
- ORA Stock
- FNCTF Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
