|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | -1.46% |
|
+4.10% | +16.24% |
| 07-20 | Cyan Expands Rollout of Ciber Protección Technology in Spanish MásOrange Units | MT |
| 07-15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Orange
Real-time BOERSE MUENCHEN
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.13 | €16.50 | €16.39 | €16.15 |
| Volume | 508 | 3,067 | 268 | 3,433 | 358 |
| Change | -1.06% | -1.04% | +2.33% | -0.67% | -1.46% |
| Opening | €16.47 | €16.30 | €16.13 | €16.50 | €16.40 |
| High | €16.47 | €16.30 | €16.63 | €16.50 | €16.47 |
| Low | €16.28 | €16.06 | €16.13 | €16.31 | €16.15 |
Performance
| 1 week | +1.17% | ||
| Current month | -0.94% | ||
| 1 month | -3.93% | ||
| 3 months | -7.40% | ||
| 6 months | +12.30% | ||
| Current year | +15.46% | ||
| 1 year | +24.12% | ||
| 3 years | +51.65% | ||
| 5 years | +75.29% | ||
| 10 years | +15.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,705,315,431
Market Cap (USD)
49,863,451,718
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,087,849,401
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,618,743,167
Free-Float capitalization (USD)
31,510,260,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.31
Moving average 50 days
17.28
Moving average 100 days
17.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.90%
RSI 9 days
54.68
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +4.10% | +24.12% | +51.65% | 49.86B | |
| -0.12% | +1.83% | -7.61% | +25.51% | 227B | |
| -0.36% | +2.06% | +2.01% | +27.94% | 182B | |
| -1.51% | +0.34% | -11.95% | +35.65% | 148B | |
| -1.39% | -0.18% | +41.92% | +30.07% | 78.29B | |
| -1.06% | +2.19% | -18.92% | +15.88% | 79.89B | |
| +0.40% | +1.74% | +0.53% | -7.27% | 75.71B | |
| -0.55% | -0.74% | +3.81% | -5.21% | 57.57B | |
| +0.91% | +0.45% | +6.75% | +72.37% | 55.62B | |
| -1.09% | -3.67% | +6.63% | -10.42% | 47.73B | |
| Average | -0.52% | +0.92% | +4.73% | +23.62% | 100.16B | |
| Weighted average by Cap. | -0.53% | +1.57% | +0.79% | +24.99% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f949d630e871fd27bf37.83h0tEJaLnCNDhmKE_BFasgtnvc8RG4KmgK2HXeZ5f0.yyor4jI4aib5YHjeVKM2HJgcyKh3ITdj4En_TwauhJalIU3-MzhUL_k8fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:17 | 16.19 | 36 | 358 |
Course Extremes
| 1 week | 16.06 |  | 16.63 |
| 1 month | 15.46 | | 17.16 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.7 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +47.31% | ||
| 2024 | -6.34% | ||
| 2023 | +9.94% | ||
| 2022 | -0.61% | ||
| 2021 | -4.07% | ||
| 2020 | -25.62% | ||
| 2019 | -6.88% | ||
| 2018 | -2.21% | ||
| 2017 | +0.77% | ||
| 2016 | -7.73% | ||
| 2015 | +8.15% | ||
| 2014 | +60.65% | ||
| 2013 | +8.01% | ||
| 2012 | -30.76% | ||
| 2011 | -23.87% | ||
| 2010 | -10.23% | ||
| 2009 | -11.32% | ||
| 2008 | -19.45% | ||
| 2007 | +16.61% | ||
| 2006 | +0.52% | ||
| 2005 | -14.66% | ||
| 2004 | +7.96% | ||
| 2003 | +38.72% | ||
| 2002 | -63.64% | ||
| 2001 | -51.19% | ||
| 2000 | -26.67% | ||
| 1999 | -3.08% | ||
| 1998 | +103.13% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
