|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.20 EUR | -4.00% |
|
-3.11% | -36.49% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €106.44 | €111.58 | €110.20 | €105.42 | €101.20 |
| Volume | 1,122 | 7,397 | 1,174 | 826 | 2,825 |
| Change | -3.76% | +4.83% | -1.24% | -4.34% | -4.00% |
| Opening | €111.14 | €107.08 | €111.80 | €110.58 | €106.40 |
| High | €111.36 | €111.58 | €112.06 | €111.06 | €108.90 |
| Low | €105.52 | €106.82 | €109.36 | €105.18 | €101.20 |
Performance
| 1 week | -8.50% | ||
| Current month | -21.34% | ||
| 1 month | -26.94% | ||
| 3 months | -31.73% | ||
| 6 months | -32.38% | ||
| Current year | -39.04% | ||
| 1 year | -50.56% | ||
| 3 years | -5.08% | ||
| 5 years | +36.04% | ||
| 10 years | +170.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
345,771,738,840
Market Cap (USD)
345,771,738,840
Net sales (USD)
67,357,000,000
Free-Float
59.51 %
Free-Float capitalization (EUR)
234,296,251,663
Free-Float capitalization (USD)
205,782,397,836
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.85
Moving average 20 days
120.53
Moving average 50 days
150.51
Moving average 100 days
144.58
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+48.73%
Price spread / (MMA100)
+42.86%
RSI 9 days
32.49
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -3.11% | -50.56% | -5.08% | 346B | |
| +9.26% | +1.86% | -43.66% | +15.79% | 170B | |
| +7.44% | -5.03% | -48.36% | -15.14% | 94.82B | |
| +3.96% | -5.60% | -44.94% | -5.13% | 38.58B | |
| -2.09% | -2.51% | -77.79% | +109.94% | 33.63B | |
| +2.58% | -0.31% | -19.19% | +46.52% | 27.97B | |
| +2.25% | -4.25% | -38.77% | +32.24% | 16.46B | |
| +5.08% | -1.56% | -36.73% | +0.30% | 11.74B | |
| +5.21% | -7.17% | -38.22% | +76.16% | 10.94B | |
| +4.45% | +0.96% | -31.10% | -8.49% | 9.81B | |
| Average | +3.23% | -6.51% | -42.93% | +24.71% | 76.01B | |
| Weighted average by Cap. | +4.28% | -7.34% | -47.61% | +7.34% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
711f0f90ba305ea3dbbf1540f636c342.n1-5H2KaoBSXHlPoPTkTbvsLEiTHbZ14c46g-DVhkVs.5WjhRgT87XzdSRWxeFJlWop4K2LqAfNVBczVzWoiqTSnFI4mK-6Zf8BzGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:10 | 101.66 | 115 | 2,825 |
| 15:46:06 | 101.68 | 100 | 2,710 |
| 15:40:42 | 101.72 | 12 | 2,610 |
| 15:22:50 | 101.22 | 10 | 2,598 |
| 15:07:41 | 101.92 | 10 | 2,588 |
Course Extremes
| 1 week | 101.2 |  | 112.06 |
| 1 month | 101.2 | | 141.14 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -39.04% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
