Charts Oracle Corporation Xetra

Stocks

Market Closed - Xetra 11:35:58 2026-08-20 EDT			5-day change	1st Jan Change
121.46 ^EUR	-0.38%		-6.17%	-26.95%

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-19	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

Xetra ORC 121.46 € -0.38% 1.57M €

Markets		Price	Change	Volumes
NYSE	ORCL	142.07USD	-1.21%	2.15B $
CBOE	ORCL	142.07USD	-1.24%	69.63M $
Tradegate	ORC	121.66EUR	-1.25%	1.65M €
Xetra	ORC	121.46EUR	-0.38%	1.57M €
Mexican S.E.	ORCL *	2,406.00MXN	-0.90%	17.15M $
Boerse Muenchen	ORC	121.84EUR	-1.06%	787K €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
Deutsche Boerse AG	ORC	121.76EUR	-1.44%	236K €
CBOE		121.58EUR	-0.36%	230K €
London S.E.	0R1Z	143.79USD	-1.52%	204K $
CBOE	0R1Z	121.70EUR	-0.26%	118K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Wiener Boerse	ORCL	121.68EUR	-0.29%	68.99K €
Lima	ORCLUS	144.77USD	-5.41%	19.83K $
Börse Stuttgart	ORC	121.66EUR	-0.90%	15.09K €
Warsaw S.E.	ORCL	537.30PLN	+4.63%	4.3K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Swiss Exchange	ORCL	142.76USD	-0.06%	0 $
Swiss Exchange	ORCL	113.64CHF	-0.30%	0 CHF
Sao Paulo	ORCL34	122.00BRL	-31.24%	13.36M R$
Buenos Aires S.E.	ORCL	74,900.00ARS	-0.96%	1.82B $
Buenos Aires S.E.	ORCLD	49.32USD	-0.80%	51.29K $
Toronto S.E.	ORAC	7.010CAD	-1.41%	1.18M $
Deutsche Boerse AG	ORC1	4.300EUR	+0.94%	0 €
Thailand S.E.	ORCL19	4.760THB	+2.15%	2.32M ฿
Thailand S.E.	ORCL06	1.910THB	+1.06%	2.7M ฿
Thailand S.E.	ORCL01	2.960THB	+0.68%	4.58M ฿
NYSE	ORCL.PRD	44.78USD	-0.67%	18.61M $
CBOE	ORCL.PRD	44.88USD	-0.49%	98.11K $
Thailand S.E.	ORCL80	4.760THB	+1.28%	1.57M ฿
Thailand S.E.	ORCL23	2.380THB	+1.71%	22.09K ฿

ProRealTime Chart